本页面展示欧线集运期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于欧线集运期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -4.03 | -772.20 | 816.30 | -16.94 | -786.60 | 816.10 | -5.44 | -770.80 | 831.10 | -17.23 | -803.20 | 785.00 |
| 2024 | 627.55 | -641.00 | 2449.40 | 621.78 | -635.10 | 2540.70 | 625.99 | -559.00 | 2419.00 | 615.49 | -603.60 | 2485.70 |
| 2023 | -31.24 | -193.00 | 303.20 | -30.71 | -144.90 | 294.80 | -31.61 | -184.30 | 356.00 | -30.11 | -125.60 | 265.90 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 115.93 | -193.50 | 431.00 | 97.56 | -235.00 | 426.50 | 112.80 | -218.40 | 446.30 | 87.69 | -235.00 | 429.50 |
| 2025-10 | 187.69 | -572.00 | 551.20 | 186.52 | -568.10 | 449.90 | 197.79 | -576.50 | 532.00 | 188.74 | -463.20 | 441.70 |
| 2025-09 | -473.72 | -635.80 | -302.20 | -491.30 | -641.30 | -349.50 | -490.32 | -642.80 | -350.10 | -468.65 | -622.00 | -302.80 |
| 2025-08 | -335.24 | -421.90 | -254.10 | -339.61 | -420.90 | -255.40 | -338.35 | -427.10 | -253.40 | -330.64 | -409.90 | -261.80 |
| 2025-07 | 66.90 | -626.00 | 643.00 | 63.49 | -699.20 | 648.60 | 80.13 | -640.70 | 665.60 | 49.92 | -666.40 | 622.80 |
| 2025-06 | 622.80 | 412.60 | 816.30 | 608.61 | 422.40 | 816.10 | 640.31 | 449.00 | 831.10 | 591.79 | 416.00 | 785.00 |
| 2025-05 | 91.85 | -566.00 | 749.00 | 60.14 | -595.00 | 738.60 | 85.58 | -564.00 | 755.50 | 59.62 | -550.00 | 678.90 |
| 2025-04 | -104.81 | -235.60 | 60.00 | -118.70 | -247.90 | 61.00 | -117.31 | -234.00 | 22.00 | -116.22 | -220.00 | 77.10 |
| 2025-03 | -60.70 | -464.00 | 552.00 | -83.51 | -581.90 | 347.00 | -62.67 | -546.00 | 571.60 | -90.42 | -509.60 | 351.00 |
| 2025-02 | -282.71 | -503.10 | 261.00 | -298.68 | -494.40 | 278.30 | -299.52 | -504.00 | 246.80 | -270.59 | -463.30 | 240.90 |
| 2025-01 | 216.16 | -772.20 | 659.00 | 218.85 | -786.60 | 755.50 | 220.67 | -770.80 | 722.00 | 199.69 | -803.20 | 706.00 |
| 2024-12 | 855.45 | 628.60 | 1002.00 | 849.67 | 603.40 | 981.40 | 866.81 | 617.00 | 988.00 | 828.42 | 597.90 | 993.30 |
| 2024-11 | 1101.42 | -346.10 | 1548.00 | 1084.90 | -274.80 | 1576.40 | 1119.48 | -240.10 | 1526.00 | 1054.21 | -277.10 | 1450.00 |
| 2024-10 | 796.52 | 430.00 | 1487.00 | 812.84 | 436.40 | 1435.80 | 820.90 | 429.00 | 1528.00 | 775.78 | 424.20 | 1442.00 |
| 2024-09 | 577.11 | 305.00 | 871.30 | 564.75 | 274.40 | 790.00 | 599.12 | 305.00 | 864.00 | 541.61 | 291.10 | 788.60 |
| 2024-08 | 380.10 | -641.00 | 1381.10 | 377.34 | -635.10 | 1516.00 | 396.00 | -559.00 | 1527.90 | 363.13 | -603.60 | 1369.10 |
| 2024-07 | 1314.52 | 421.00 | 2449.40 | 1295.07 | 323.90 | 2540.70 | 1274.98 | 383.20 | 2419.00 | 1330.76 | 336.00 | 2485.70 |
| 2024-06 | 1016.28 | 836.00 | 1215.00 | 1003.12 | 826.70 | 1247.20 | 947.38 | 744.00 | 1155.30 | 1046.54 | 856.00 | 1221.90 |
| 2024-05 | 556.84 | -26.00 | 1019.00 | 544.07 | -67.50 | 1037.30 | 530.34 | -139.50 | 1013.00 | 527.29 | -48.00 | 1063.80 |
| 2024-04 | 86.50 | -261.20 | 250.10 | 85.46 | -244.50 | 234.30 | 84.12 | -236.00 | 233.90 | 95.46 | -274.00 | 243.00 |
| 2024-03 | 208.79 | -248.80 | 355.00 | 202.94 | -265.00 | 349.80 | 216.52 | -239.00 | 355.00 | 197.62 | -301.00 | 347.20 |
| 2024-02 | 306.53 | 208.10 | 399.90 | 322.65 | 243.20 | 435.90 | 322.66 | 244.10 | 420.00 | 312.69 | 247.00 | 400.00 |
| 2024-01 | 220.94 | 56.70 | 339.80 | 217.90 | 94.80 | 348.70 | 229.01 | 105.00 | 348.70 | 207.06 | 99.00 | 278.10 |
| 2023-12 | 16.30 | -124.00 | 303.20 | 16.21 | -121.70 | 294.80 | 14.31 | -152.00 | 356.00 | 11.01 | -119.00 | 265.90 |
| 2023-11 | -25.15 | -37.50 | -9.90 | -27.69 | -57.30 | -15.90 | -26.56 | -55.90 | -12.70 | -26.12 | -37.00 | -14.60 |
| 2023-10 | -27.13 | -48.20 | -13.10 | -26.16 | -42.60 | -11.00 | -28.32 | -45.10 | -20.50 | -26.05 | -36.60 | -13.20 |
| 2023-09 | -58.78 | -76.90 | -40.20 | -57.58 | -71.90 | -31.30 | -57.74 | -70.40 | -39.60 | -59.40 | -73.60 | -28.30 |
| 2023-08 | -96.33 | -193.00 | -39.00 | -89.87 | -144.90 | -19.70 | -92.45 | -184.30 | -3.10 | -73.59 | -125.60 | -30.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 1906.30 | 1952.60 | 2014.20 | 1868.00 | 1797.90 | 1796.90 | 1840.00 | 1675.90 | 108.40 | 155.70 | 174.20 | 192.10 |
| 2024-04-03 | 2050.00 | 2047.10 | 2098.70 | 2002.00 | 1816.00 | 1879.00 | 1937.00 | 1816.00 | 234.00 | 168.10 | 161.70 | 186.00 |
| 2024-04-02 | 1901.00 | 2042.50 | 2049.90 | 1901.00 | 1658.00 | 1814.70 | 1816.00 | 1658.00 | 243.00 | 227.80 | 233.90 | 243.00 |
| 2024-04-01 | 1848.80 | 1875.30 | 1913.00 | 1826.00 | 2110.00 | 2119.80 | 2149.00 | 2100.00 | -261.20 | -244.50 | -236.00 | -274.00 |
| 2024-03-29 | 1805.00 | 1833.60 | 1859.00 | 1765.50 | 1607.90 | 1594.10 | 1636.30 | 1563.00 | 197.10 | 239.50 | 222.70 | 202.50 |
| 2024-03-28 | 1846.80 | 1815.00 | 1878.50 | 1781.00 | 2076.80 | 2080.00 | 2096.00 | 2050.00 | -230.00 | -265.00 | -217.50 | -269.00 |
| 2024-03-27 | 1810.00 | 1846.80 | 1860.00 | 1730.00 | 2058.80 | 2098.50 | 2099.00 | 2031.00 | -248.80 | -251.70 | -239.00 | -301.00 |
| 2024-03-26 | 1872.90 | 1786.90 | 1896.00 | 1750.00 | 2028.00 | 2051.50 | 2076.00 | 2001.00 | -155.10 | -264.60 | -180.00 | -251.00 |
| 2024-03-25 | 1830.30 | 1922.90 | 1952.00 | 1816.00 | 2045.00 | 2094.00 | 2108.00 | 2022.40 | -214.70 | -171.10 | -156.00 | -206.40 |
| 2024-03-22 | 2084.90 | 2010.10 | 2122.60 | 1991.50 | 1828.00 | 1789.40 | 1894.60 | 1756.10 | 256.90 | 220.70 | 228.00 | 235.40 |
| 2024-03-21 | 1935.00 | 2096.30 | 2141.50 | 1913.00 | 1610.00 | 1827.40 | 1827.40 | 1588.50 | 325.00 | 268.90 | 314.10 | 324.50 |
| 2024-03-20 | 1925.00 | 1910.90 | 1950.00 | 1880.00 | 1615.30 | 1586.70 | 1615.30 | 1540.00 | 309.70 | 324.20 | 334.70 | 340.00 |
| 2024-03-19 | 1908.00 | 1918.00 | 1939.40 | 1861.00 | 1588.60 | 1568.20 | 1610.00 | 1540.00 | 319.40 | 349.80 | 329.40 | 321.00 |
| 2024-03-18 | 1791.80 | 1826.10 | 1859.30 | 1778.20 | 1510.60 | 1533.00 | 1570.00 | 1482.10 | 281.20 | 293.10 | 289.30 | 296.10 |
| 2024-03-15 | 1799.00 | 1797.20 | 1820.00 | 1696.00 | 1456.00 | 1481.00 | 1486.00 | 1411.00 | 343.00 | 316.20 | 334.00 | 285.00 |
| 2024-03-14 | 1830.00 | 1776.00 | 1855.00 | 1760.20 | 1475.00 | 1456.00 | 1500.00 | 1455.00 | 355.00 | 320.00 | 355.00 | 305.20 |
| 2024-03-13 | 1790.00 | 1794.90 | 1830.00 | 1760.00 | 1443.00 | 1455.00 | 1485.60 | 1443.00 | 347.00 | 339.90 | 344.40 | 317.00 |
| 2024-03-12 | 1755.00 | 1803.50 | 1813.00 | 1755.00 | 1469.30 | 1478.60 | 1495.00 | 1442.00 | 285.70 | 324.90 | 318.00 | 313.00 |
| 2024-03-11 | 1829.50 | 1815.00 | 1899.00 | 1806.20 | 1480.00 | 1484.90 | 1557.40 | 1480.00 | 349.50 | 330.10 | 341.60 | 326.20 |
| 2024-03-08 | 1808.00 | 1824.00 | 1840.60 | 1802.00 | 1480.00 | 1490.00 | 1520.00 | 1480.00 | 328.00 | 334.00 | 320.60 | 322.00 |
| 2024-03-07 | 1802.00 | 1794.30 | 1866.10 | 1781.40 | 1498.00 | 1486.00 | 1528.70 | 1469.90 | 304.00 | 308.30 | 337.40 | 311.50 |
| 2024-03-06 | 1731.00 | 1781.60 | 1818.50 | 1731.00 | 1448.00 | 1470.00 | 1504.90 | 1423.40 | 283.00 | 311.60 | 313.60 | 307.60 |
| 2024-03-05 | 1850.00 | 1802.50 | 1891.20 | 1795.00 | 1525.30 | 1475.00 | 1560.00 | 1463.60 | 324.70 | 327.50 | 331.20 | 331.40 |
| 2024-03-04 | 1802.00 | 1831.00 | 1857.00 | 1731.80 | 1480.00 | 1531.50 | 1559.20 | 1440.00 | 322.00 | 299.50 | 297.80 | 291.80 |
| 2024-03-01 | 1800.00 | 1780.00 | 1855.40 | 1758.00 | 1498.00 | 1474.00 | 1527.80 | 1410.80 | 302.00 | 306.00 | 327.60 | 347.20 |
| 2024-02-29 | 1931.30 | 1904.00 | 1938.00 | 1890.00 | 1585.10 | 1569.50 | 1616.00 | 1561.20 | 346.20 | 334.50 | 322.00 | 328.80 |
| 2024-02-28 | 1886.00 | 1931.70 | 1945.00 | 1886.00 | 1545.00 | 1585.10 | 1585.10 | 1520.80 | 341.00 | 346.60 | 359.90 | 365.20 |
| 2024-02-27 | 1949.90 | 1878.00 | 1949.90 | 1862.00 | 1666.00 | 1550.50 | 1689.00 | 1526.70 | 283.90 | 327.50 | 260.90 | 335.30 |
| 2024-02-26 | 2002.00 | 1965.50 | 2020.00 | 1940.00 | 1718.50 | 1678.20 | 1724.20 | 1666.00 | 283.50 | 287.30 | 295.80 | 274.00 |
| 2024-02-23 | 2049.90 | 2045.00 | 2100.00 | 2024.00 | 1715.00 | 1735.90 | 1768.80 | 1690.40 | 334.90 | 309.10 | 331.20 | 333.60 |
| 2024-02-22 | 2049.90 | 2054.70 | 2077.60 | 2000.00 | 1719.80 | 1709.80 | 1725.00 | 1685.10 | 330.10 | 344.90 | 352.60 | 314.90 |
| 2024-02-21 | 2030.00 | 2054.10 | 2129.90 | 1983.00 | 1686.90 | 1701.00 | 1758.00 | 1656.10 | 343.10 | 353.10 | 371.90 | 326.90 |
| 2024-02-20 | 2149.90 | 2045.10 | 2170.00 | 2030.00 | 1750.00 | 1686.90 | 1750.00 | 1668.70 | 399.90 | 358.20 | 420.00 | 361.30 |
| 2024-02-19 | 2150.00 | 2189.90 | 2220.00 | 2120.00 | 1800.00 | 1754.00 | 1800.00 | 1720.00 | 350.00 | 435.90 | 420.00 | 400.00 |
| 2024-02-08 | 2064.00 | 2107.80 | 2160.00 | 2040.00 | 1699.90 | 1715.00 | 1769.00 | 1668.10 | 364.10 | 392.80 | 391.00 | 371.90 |
| 2024-02-07 | 1846.00 | 2063.00 | 2138.60 | 1830.60 | 1570.00 | 1718.10 | 1822.80 | 1555.40 | 276.00 | 344.90 | 315.80 | 275.20 |
| 2024-02-06 | 1780.00 | 1808.70 | 1810.90 | 1755.20 | 1556.00 | 1550.00 | 1560.00 | 1504.20 | 224.00 | 258.70 | 250.90 | 251.00 |
| 2024-02-05 | 1750.00 | 1769.60 | 1830.00 | 1719.30 | 1480.10 | 1526.40 | 1571.80 | 1465.60 | 269.90 | 243.20 | 258.20 | 253.70 |
| 2024-02-02 | 1808.00 | 1701.50 | 1860.00 | 1651.60 | 1599.90 | 1450.70 | 1615.90 | 1400.00 | 208.10 | 250.80 | 244.10 | 251.60 |
| 2024-02-01 | 1900.00 | 1910.20 | 1925.00 | 1881.00 | 1656.70 | 1657.90 | 1679.40 | 1634.00 | 243.30 | 252.30 | 245.60 | 247.00 |
| 2024-01-31 | 1950.00 | 1924.90 | 1972.00 | 1859.60 | 1685.10 | 1655.00 | 1718.00 | 1616.20 | 264.90 | 269.90 | 254.00 | 243.40 |
| 2024-01-30 | 1900.00 | 1939.60 | 1987.00 | 1850.00 | 1600.00 | 1685.00 | 1719.00 | 1600.00 | 300.00 | 254.60 | 268.00 | 250.00 |
| 2024-01-29 | 1974.00 | 1908.00 | 1998.00 | 1883.00 | 1651.10 | 1658.00 | 1728.50 | 1637.00 | 322.90 | 250.00 | 269.50 | 246.00 |
| 2024-01-26 | 1998.80 | 1973.60 | 2063.80 | 1950.00 | 1716.60 | 1718.20 | 1769.00 | 1688.80 | 282.20 | 255.40 | 294.80 | 261.20 |
| 2024-01-25 | 1978.80 | 1980.50 | 2030.00 | 1948.80 | 1743.00 | 1718.60 | 1758.80 | 1688.00 | 235.80 | 261.90 | 271.20 | 260.80 |
| 2024-01-24 | 2000.00 | 1978.70 | 2076.50 | 1957.70 | 1776.00 | 1711.60 | 1789.90 | 1700.80 | 224.00 | 267.10 | 286.60 | 256.90 |
| 2024-01-23 | 1991.10 | 2025.10 | 2099.00 | 1892.00 | 1792.10 | 1764.90 | 1831.00 | 1684.00 | 199.00 | 260.20 | 268.00 | 208.00 |
| 2024-01-22 | 1820.00 | 1982.20 | 1988.00 | 1755.00 | 1600.00 | 1765.00 | 1769.40 | 1536.00 | 220.00 | 217.20 | 218.60 | 219.00 |
| 2024-01-19 | 1985.60 | 1867.60 | 1999.00 | 1850.70 | 1700.10 | 1615.90 | 1710.00 | 1572.60 | 285.50 | 251.70 | 289.00 | 278.10 |
| 2024-01-18 | 1950.00 | 1965.20 | 1999.00 | 1888.00 | 1701.10 | 1695.00 | 1750.00 | 1618.00 | 248.90 | 270.20 | 249.00 | 270.00 |
| 2024-01-17 | 2015.00 | 1926.80 | 2145.00 | 1900.00 | 1802.00 | 1679.80 | 1930.00 | 1657.70 | 213.00 | 247.00 | 215.00 | 242.30 |
| 2024-01-16 | 2269.80 | 2039.60 | 2269.80 | 2020.00 | 2000.00 | 1840.10 | 2038.70 | 1820.00 | 269.80 | 199.50 | 231.10 | 200.00 |
| 2024-01-15 | 2300.00 | 2068.30 | 2341.30 | 2056.00 | 2027.90 | 1871.80 | 2100.00 | 1863.50 | 272.10 | 196.50 | 241.30 | 192.50 |
| 2024-01-12 | 2006.70 | 2157.10 | 2173.50 | 1900.30 | 1950.00 | 1959.00 | 2044.90 | 1761.00 | 56.70 | 198.10 | 128.60 | 139.30 |
| 2024-01-11 | 1848.00 | 1809.00 | 1899.00 | 1754.00 | 1732.00 | 1682.00 | 1794.00 | 1655.00 | 116.00 | 127.00 | 105.00 | 99.00 |
| 2024-01-10 | 1512.00 | 1773.70 | 1895.00 | 1506.00 | 1400.10 | 1674.00 | 1763.80 | 1400.00 | 111.90 | 99.70 | 131.20 | 106.00 |
| 2024-01-09 | 1900.00 | 1773.40 | 1900.00 | 1773.40 | 1720.00 | 1650.30 | 1730.00 | 1650.30 | 180.00 | 123.10 | 170.00 | 123.10 |
| 2024-01-08 | 2335.40 | 2177.50 | 2430.00 | 2129.00 | 2250.00 | 2000.00 | 2298.00 | 1971.00 | 85.40 | 177.50 | 132.00 | 158.00 |
| 2024-01-05 | 2379.00 | 2275.50 | 2380.00 | 2187.80 | 2250.00 | 2180.70 | 2260.00 | 2071.00 | 129.00 | 94.80 | 120.00 | 116.80 |
| 2024-01-04 | 2549.80 | 2446.40 | 2650.00 | 2110.30 | 2300.00 | 2306.10 | 2386.90 | 1930.00 | 249.80 | 140.30 | 263.10 | 180.30 |
| 2024-01-03 | 2345.00 | 2353.90 | 2353.90 | 2216.60 | 2005.20 | 2005.20 | 2005.20 | 1966.00 | 339.80 | 348.70 | 348.70 | 250.60 |
| 2024-01-02 | 1850.00 | 1924.80 | 1924.80 | 1850.00 | 1596.00 | 1641.30 | 1641.30 | 1596.00 | 254.00 | 283.50 | 283.50 | 254.00 |
| 2023-12-29 | 1671.20 | 1643.00 | 1700.00 | 1510.00 | 1368.00 | 1434.20 | 1440.00 | 1288.00 | 303.20 | 208.80 | 260.00 | 222.00 |
| 2023-12-28 | 1660.00 | 1719.40 | 1849.00 | 1570.00 | 1400.00 | 1430.20 | 1493.00 | 1325.80 | 260.00 | 289.20 | 356.00 | 244.20 |
| 2023-12-27 | 1587.70 | 1744.90 | 1744.90 | 1552.00 | 1333.00 | 1450.10 | 1473.40 | 1286.10 | 254.70 | 294.80 | 271.50 | 265.90 |
| 2023-12-26 | 1330.00 | 1498.70 | 1498.70 | 1314.30 | 1115.00 | 1271.60 | 1271.60 | 1101.00 | 215.00 | 227.10 | 227.10 | 213.30 |
| 2023-12-25 | 1348.50 | 1330.00 | 1416.00 | 1163.80 | 1170.00 | 1115.10 | 1200.00 | 1034.30 | 178.50 | 214.90 | 216.00 | 129.50 |
| 2023-12-22 | 1278.40 | 1391.20 | 1391.20 | 1262.80 | 1147.70 | 1285.40 | 1285.40 | 1135.00 | 130.70 | 105.80 | 105.80 | 127.80 |
| 2023-12-21 | 1166.90 | 1236.80 | 1236.80 | 1150.30 | 1109.70 | 1158.00 | 1178.00 | 1100.10 | 57.20 | 78.80 | 58.80 | 50.20 |
| 2023-12-20 | 1110.00 | 1168.40 | 1168.40 | 1075.00 | 1116.50 | 1111.50 | 1159.80 | 1056.30 | -6.50 | 56.90 | 8.60 | 18.70 |
| 2023-12-19 | 1088.00 | 1092.90 | 1095.10 | 1030.00 | 1114.80 | 1133.10 | 1171.40 | 1069.00 | -26.80 | -40.20 | -76.30 | -39.00 |
| 2023-12-18 | 979.70 | 979.70 | 979.70 | 953.00 | 1044.00 | 1060.80 | 1060.80 | 1012.10 | -64.30 | -81.10 | -81.10 | -59.10 |
| 2023-12-15 | 890.00 | 899.20 | 899.90 | 878.00 | 973.60 | 969.70 | 975.40 | 953.30 | -83.60 | -70.50 | -75.50 | -75.30 |
| 2023-12-14 | 903.00 | 886.00 | 931.30 | 883.00 | 975.10 | 964.00 | 997.90 | 962.00 | -72.10 | -78.00 | -66.60 | -79.00 |
| 2023-12-13 | 900.10 | 893.00 | 905.00 | 872.20 | 980.20 | 974.80 | 980.50 | 935.00 | -80.10 | -81.80 | -75.50 | -62.80 |
| 2023-12-12 | 917.00 | 909.90 | 923.00 | 888.20 | 993.00 | 986.40 | 1007.20 | 964.40 | -76.00 | -76.50 | -84.20 | -76.20 |
| 2023-12-11 | 904.20 | 900.40 | 914.70 | 880.20 | 1000.00 | 987.30 | 1012.90 | 955.00 | -95.80 | -86.90 | -98.20 | -74.80 |
| 2023-12-08 | 875.70 | 894.00 | 898.00 | 859.40 | 985.00 | 992.80 | 1013.00 | 965.10 | -109.30 | -98.80 | -115.00 | -105.70 |
| 2023-12-07 | 806.00 | 870.10 | 876.00 | 801.10 | 930.00 | 984.00 | 984.50 | 920.10 | -124.00 | -113.90 | -108.50 | -119.00 |
| 2023-12-06 | 799.00 | 810.40 | 815.00 | 782.00 | 880.20 | 932.10 | 967.00 | 880.20 | -81.20 | -121.70 | -152.00 | -98.20 |
| 2023-12-05 | 819.00 | 796.00 | 838.00 | 751.90 | 917.00 | 899.40 | 937.00 | 835.20 | -98.00 | -103.40 | -99.00 | -83.30 |
| 2023-12-04 | 826.90 | 824.40 | 858.00 | 808.00 | 909.80 | 925.90 | 958.80 | 901.00 | -82.90 | -101.50 | -100.80 | -93.00 |
| 2023-12-01 | 828.00 | 818.50 | 852.40 | 805.00 | 884.50 | 900.10 | 923.00 | 880.00 | -56.50 | -81.60 | -70.60 | -75.00 |
| 2023-11-30 | 794.50 | 829.00 | 843.00 | 786.40 | 832.00 | 886.30 | 898.90 | 821.30 | -37.50 | -57.30 | -55.90 | -34.90 |
| 2023-11-29 | 795.00 | 790.30 | 808.10 | 775.50 | 824.70 | 825.30 | 837.60 | 807.30 | -29.70 | -35.00 | -29.50 | -31.80 |
| 2023-11-28 | 764.00 | 786.20 | 796.00 | 757.50 | 794.40 | 818.50 | 827.60 | 787.00 | -30.40 | -32.30 | -31.60 | -29.50 |
| 2023-11-27 | 770.00 | 767.00 | 778.80 | 756.70 | 794.00 | 794.40 | 807.50 | 784.90 | -24.00 | -27.40 | -28.70 | -28.20 |
| 2023-11-24 | 736.00 | 758.90 | 770.00 | 735.00 | 761.20 | 788.60 | 796.70 | 760.10 | -25.20 | -29.70 | -26.70 | -25.10 |
| 2023-11-23 | 736.30 | 733.60 | 739.40 | 720.00 | 760.00 | 758.00 | 763.30 | 743.30 | -23.70 | -24.40 | -23.90 | -23.30 |
| 2023-11-22 | 736.00 | 738.30 | 742.80 | 726.00 | 756.70 | 763.50 | 767.30 | 751.50 | -20.70 | -25.20 | -24.50 | -25.50 |
| 2023-11-21 | 750.40 | 734.00 | 764.30 | 730.10 | 775.00 | 757.50 | 789.30 | 753.30 | -24.60 | -23.50 | -25.00 | -23.20 |
| 2023-11-20 | 770.00 | 758.90 | 780.80 | 758.50 | 793.80 | 781.50 | 810.00 | 781.50 | -23.80 | -22.60 | -29.20 | -23.00 |
| 2023-11-17 | 772.00 | 761.90 | 773.00 | 745.30 | 802.00 | 788.00 | 802.00 | 774.40 | -30.00 | -26.10 | -29.00 | -29.10 |
| 2023-11-16 | 764.00 | 776.10 | 778.00 | 760.80 | 793.50 | 801.10 | 803.30 | 789.50 | -29.50 | -25.00 | -25.30 | -28.70 |
| 2023-11-15 | 765.00 | 767.00 | 774.60 | 757.80 | 800.00 | 794.80 | 801.00 | 788.10 | -35.00 | -27.80 | -26.40 | -30.30 |
| 2023-11-14 | 762.00 | 759.80 | 798.80 | 756.10 | 780.00 | 787.10 | 828.90 | 780.00 | -18.00 | -27.30 | -30.10 | -23.90 |
| 2023-11-13 | 742.00 | 737.30 | 744.80 | 722.80 | 763.00 | 765.50 | 770.00 | 748.20 | -21.00 | -28.20 | -25.20 | -25.40 |
| 2023-11-10 | 724.00 | 737.90 | 748.60 | 723.60 | 745.00 | 763.70 | 772.00 | 745.00 | -21.00 | -25.80 | -23.40 | -21.40 |
| 2023-11-09 | 726.00 | 719.40 | 734.50 | 713.30 | 755.00 | 747.50 | 765.00 | 741.00 | -29.00 | -28.10 | -30.50 | -27.70 |
| 2023-11-08 | 712.00 | 727.90 | 735.40 | 706.00 | 748.00 | 759.20 | 763.40 | 743.00 | -36.00 | -31.30 | -28.00 | -37.00 |