本页面展示欧线集运期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于欧线集运期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -4.03 | -772.20 | 816.30 | -16.94 | -786.60 | 816.10 | -5.44 | -770.80 | 831.10 | -17.23 | -803.20 | 785.00 |
| 2024 | 627.55 | -641.00 | 2449.40 | 621.78 | -635.10 | 2540.70 | 625.99 | -559.00 | 2419.00 | 615.49 | -603.60 | 2485.70 |
| 2023 | -31.24 | -193.00 | 303.20 | -30.71 | -144.90 | 294.80 | -31.61 | -184.30 | 356.00 | -30.11 | -125.60 | 265.90 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 115.93 | -193.50 | 431.00 | 97.56 | -235.00 | 426.50 | 112.80 | -218.40 | 446.30 | 87.69 | -235.00 | 429.50 |
| 2025-10 | 187.69 | -572.00 | 551.20 | 186.52 | -568.10 | 449.90 | 197.79 | -576.50 | 532.00 | 188.74 | -463.20 | 441.70 |
| 2025-09 | -473.72 | -635.80 | -302.20 | -491.30 | -641.30 | -349.50 | -490.32 | -642.80 | -350.10 | -468.65 | -622.00 | -302.80 |
| 2025-08 | -335.24 | -421.90 | -254.10 | -339.61 | -420.90 | -255.40 | -338.35 | -427.10 | -253.40 | -330.64 | -409.90 | -261.80 |
| 2025-07 | 66.90 | -626.00 | 643.00 | 63.49 | -699.20 | 648.60 | 80.13 | -640.70 | 665.60 | 49.92 | -666.40 | 622.80 |
| 2025-06 | 622.80 | 412.60 | 816.30 | 608.61 | 422.40 | 816.10 | 640.31 | 449.00 | 831.10 | 591.79 | 416.00 | 785.00 |
| 2025-05 | 91.85 | -566.00 | 749.00 | 60.14 | -595.00 | 738.60 | 85.58 | -564.00 | 755.50 | 59.62 | -550.00 | 678.90 |
| 2025-04 | -104.81 | -235.60 | 60.00 | -118.70 | -247.90 | 61.00 | -117.31 | -234.00 | 22.00 | -116.22 | -220.00 | 77.10 |
| 2025-03 | -60.70 | -464.00 | 552.00 | -83.51 | -581.90 | 347.00 | -62.67 | -546.00 | 571.60 | -90.42 | -509.60 | 351.00 |
| 2025-02 | -282.71 | -503.10 | 261.00 | -298.68 | -494.40 | 278.30 | -299.52 | -504.00 | 246.80 | -270.59 | -463.30 | 240.90 |
| 2025-01 | 216.16 | -772.20 | 659.00 | 218.85 | -786.60 | 755.50 | 220.67 | -770.80 | 722.00 | 199.69 | -803.20 | 706.00 |
| 2024-12 | 855.45 | 628.60 | 1002.00 | 849.67 | 603.40 | 981.40 | 866.81 | 617.00 | 988.00 | 828.42 | 597.90 | 993.30 |
| 2024-11 | 1101.42 | -346.10 | 1548.00 | 1084.90 | -274.80 | 1576.40 | 1119.48 | -240.10 | 1526.00 | 1054.21 | -277.10 | 1450.00 |
| 2024-10 | 796.52 | 430.00 | 1487.00 | 812.84 | 436.40 | 1435.80 | 820.90 | 429.00 | 1528.00 | 775.78 | 424.20 | 1442.00 |
| 2024-09 | 577.11 | 305.00 | 871.30 | 564.75 | 274.40 | 790.00 | 599.12 | 305.00 | 864.00 | 541.61 | 291.10 | 788.60 |
| 2024-08 | 380.10 | -641.00 | 1381.10 | 377.34 | -635.10 | 1516.00 | 396.00 | -559.00 | 1527.90 | 363.13 | -603.60 | 1369.10 |
| 2024-07 | 1314.52 | 421.00 | 2449.40 | 1295.07 | 323.90 | 2540.70 | 1274.98 | 383.20 | 2419.00 | 1330.76 | 336.00 | 2485.70 |
| 2024-06 | 1016.28 | 836.00 | 1215.00 | 1003.12 | 826.70 | 1247.20 | 947.38 | 744.00 | 1155.30 | 1046.54 | 856.00 | 1221.90 |
| 2024-05 | 556.84 | -26.00 | 1019.00 | 544.07 | -67.50 | 1037.30 | 530.34 | -139.50 | 1013.00 | 527.29 | -48.00 | 1063.80 |
| 2024-04 | 86.50 | -261.20 | 250.10 | 85.46 | -244.50 | 234.30 | 84.12 | -236.00 | 233.90 | 95.46 | -274.00 | 243.00 |
| 2024-03 | 208.79 | -248.80 | 355.00 | 202.94 | -265.00 | 349.80 | 216.52 | -239.00 | 355.00 | 197.62 | -301.00 | 347.20 |
| 2024-02 | 306.53 | 208.10 | 399.90 | 322.65 | 243.20 | 435.90 | 322.66 | 244.10 | 420.00 | 312.69 | 247.00 | 400.00 |
| 2024-01 | 220.94 | 56.70 | 339.80 | 217.90 | 94.80 | 348.70 | 229.01 | 105.00 | 348.70 | 207.06 | 99.00 | 278.10 |
| 2023-12 | 16.30 | -124.00 | 303.20 | 16.21 | -121.70 | 294.80 | 14.31 | -152.00 | 356.00 | 11.01 | -119.00 | 265.90 |
| 2023-11 | -25.15 | -37.50 | -9.90 | -27.69 | -57.30 | -15.90 | -26.56 | -55.90 | -12.70 | -26.12 | -37.00 | -14.60 |
| 2023-10 | -27.13 | -48.20 | -13.10 | -26.16 | -42.60 | -11.00 | -28.32 | -45.10 | -20.50 | -26.05 | -36.60 | -13.20 |
| 2023-09 | -58.78 | -76.90 | -40.20 | -57.58 | -71.90 | -31.30 | -57.74 | -70.40 | -39.60 | -59.40 | -73.60 | -28.30 |
| 2023-08 | -96.33 | -193.00 | -39.00 | -89.87 | -144.90 | -19.70 | -92.45 | -184.30 | -3.10 | -73.59 | -125.60 | -30.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | 2400.00 | 2250.10 | 2458.70 | 2250.00 | 1437.80 | 1384.70 | 1470.00 | 1370.00 | 962.20 | 865.40 | 988.70 | 880.00 |
| 2024-08-29 | 2350.00 | 2433.10 | 2475.90 | 2320.00 | 1421.80 | 1473.30 | 1496.50 | 1370.20 | 928.20 | 959.80 | 979.40 | 949.80 |
| 2024-08-28 | 2560.00 | 2420.00 | 2565.00 | 2420.00 | 1435.80 | 1419.00 | 1468.00 | 1388.00 | 1124.20 | 1001.00 | 1097.00 | 1032.00 |
| 2024-08-27 | 2699.00 | 2575.00 | 2699.00 | 2520.00 | 1505.00 | 1433.00 | 1505.00 | 1408.00 | 1194.00 | 1142.00 | 1194.00 | 1112.00 |
| 2024-08-26 | 2656.20 | 2744.40 | 2785.90 | 2643.00 | 1530.00 | 1509.40 | 1598.00 | 1457.20 | 1126.20 | 1235.00 | 1187.90 | 1185.80 |
| 2024-08-23 | 2700.00 | 2643.00 | 2750.00 | 2605.00 | 1476.00 | 1490.10 | 1538.80 | 1431.10 | 1224.00 | 1152.90 | 1211.20 | 1173.90 |
| 2024-08-22 | 2660.00 | 2729.20 | 2797.00 | 2611.00 | 1465.00 | 1488.80 | 1593.50 | 1418.10 | 1195.00 | 1240.40 | 1203.50 | 1192.90 |
| 2024-08-21 | 2580.00 | 2649.00 | 2668.00 | 2480.00 | 1410.00 | 1458.90 | 1469.50 | 1324.00 | 1170.00 | 1190.10 | 1198.50 | 1156.00 |
| 2024-08-20 | 2500.00 | 2582.00 | 2618.00 | 2415.20 | 1443.00 | 1385.20 | 1443.00 | 1310.20 | 1057.00 | 1196.80 | 1175.00 | 1105.00 |
| 2024-08-19 | 2688.00 | 2526.00 | 2750.00 | 2435.00 | 3070.00 | 3100.00 | 3198.70 | 3038.00 | -382.00 | -574.00 | -448.70 | -603.00 |
| 2024-08-16 | 2677.00 | 2677.00 | 2800.00 | 2662.00 | 3000.00 | 3038.00 | 3130.00 | 3000.00 | -323.00 | -361.00 | -330.00 | -338.00 |
| 2024-08-15 | 2650.00 | 2663.70 | 2715.00 | 2568.00 | 3000.00 | 3043.20 | 3114.30 | 3000.00 | -350.00 | -379.50 | -399.30 | -432.00 |
| 2024-08-14 | 2700.00 | 2727.20 | 2785.00 | 2630.00 | 3102.00 | 3081.80 | 3168.00 | 3026.00 | -402.00 | -354.60 | -383.00 | -396.00 |
| 2024-08-13 | 2888.00 | 2818.10 | 3029.20 | 2767.00 | 3320.10 | 3253.00 | 3368.90 | 3171.00 | -432.10 | -434.90 | -339.70 | -404.00 |
| 2024-08-12 | 2789.00 | 2832.00 | 2849.80 | 2740.30 | 3230.00 | 3271.00 | 3331.50 | 3168.00 | -441.00 | -439.00 | -481.70 | -427.70 |
| 2024-08-09 | 2739.00 | 2749.50 | 2859.00 | 2624.80 | 3380.00 | 3216.00 | 3418.00 | 3113.40 | -641.00 | -466.50 | -559.00 | -488.60 |
| 2024-08-08 | 3022.50 | 2754.90 | 3099.80 | 2733.00 | 3546.00 | 3390.00 | 3579.00 | 3336.60 | -523.50 | -635.10 | -479.20 | -603.60 |
| 2024-08-07 | 3322.30 | 3206.70 | 3328.00 | 3188.00 | 3639.90 | 3665.00 | 3741.20 | 3590.00 | -317.60 | -458.30 | -413.20 | -402.00 |
| 2024-08-06 | 3615.00 | 3626.70 | 3678.00 | 3553.10 | 3385.00 | 3288.00 | 3422.30 | 3203.30 | 230.00 | 338.70 | 255.70 | 349.80 |
| 2024-08-05 | 3601.00 | 3584.70 | 3709.00 | 3506.70 | 3360.00 | 3318.00 | 3498.00 | 3250.00 | 241.00 | 266.70 | 211.00 | 256.70 |
| 2024-08-02 | 3489.00 | 3653.00 | 3677.90 | 3460.00 | 2107.90 | 2137.00 | 2150.00 | 2090.90 | 1381.10 | 1516.00 | 1527.90 | 1369.10 |
| 2024-08-01 | 3505.30 | 3515.00 | 3575.00 | 3394.00 | 3163.80 | 3215.40 | 3259.00 | 3073.30 | 341.50 | 299.60 | 316.00 | 320.70 |
| 2024-07-31 | 3610.00 | 3505.30 | 3810.00 | 3470.00 | 2050.00 | 2100.00 | 2258.00 | 1956.00 | 1560.00 | 1405.30 | 1552.00 | 1514.00 |
| 2024-07-30 | 3871.00 | 3663.00 | 3900.00 | 3588.00 | 3450.00 | 3339.10 | 3516.80 | 3252.00 | 421.00 | 323.90 | 383.20 | 336.00 |
| 2024-07-29 | 3760.00 | 3926.00 | 4074.00 | 3670.00 | 3150.00 | 3493.10 | 3493.10 | 3120.00 | 610.00 | 432.90 | 580.90 | 550.00 |
| 2024-07-26 | 3732.10 | 3655.10 | 3800.00 | 3501.00 | 1765.30 | 1783.00 | 1843.00 | 1720.90 | 1966.80 | 1872.10 | 1957.00 | 1780.10 |
| 2024-07-25 | 3618.40 | 3722.30 | 3820.00 | 3465.00 | 2900.00 | 3035.00 | 3132.00 | 2785.00 | 718.40 | 687.30 | 688.00 | 680.00 |
| 2024-07-24 | 3400.00 | 3618.40 | 3630.00 | 3305.00 | 1709.90 | 1745.90 | 1769.90 | 1662.00 | 1690.10 | 1872.50 | 1860.10 | 1643.00 |
| 2024-07-23 | 3514.00 | 3374.90 | 3656.00 | 3233.00 | 2866.30 | 2749.10 | 2975.00 | 2640.00 | 647.70 | 625.80 | 681.00 | 593.00 |
| 2024-07-22 | 3699.00 | 3381.90 | 3796.00 | 3350.70 | 2910.00 | 2784.40 | 2995.40 | 2723.40 | 789.00 | 597.50 | 800.60 | 627.30 |
| 2024-07-19 | 3800.00 | 3675.00 | 3845.00 | 3610.00 | 1922.00 | 1799.90 | 1998.00 | 1793.00 | 1878.00 | 1875.10 | 1847.00 | 1817.00 |
| 2024-07-18 | 4200.00 | 3894.50 | 4220.00 | 3853.10 | 1900.00 | 1943.80 | 2018.80 | 1862.00 | 2300.00 | 1950.70 | 2201.20 | 1991.10 |
| 2024-07-17 | 4388.80 | 4245.50 | 4499.00 | 4210.00 | 3368.00 | 3414.10 | 3581.60 | 3130.00 | 1020.80 | 831.40 | 917.40 | 1080.00 |
| 2024-07-16 | 5800.00 | 5793.00 | 5800.00 | 5641.50 | 4351.00 | 4388.80 | 4418.00 | 4050.00 | 1449.00 | 1404.20 | 1382.00 | 1591.50 |
| 2024-07-15 | 5587.00 | 5600.00 | 5664.30 | 5460.00 | 4106.00 | 4075.80 | 4238.40 | 3890.20 | 1481.00 | 1524.20 | 1425.90 | 1569.80 |
| 2024-07-12 | 5515.00 | 5499.90 | 5550.00 | 5350.00 | 3990.00 | 3874.80 | 4030.00 | 3570.00 | 1525.00 | 1625.10 | 1520.00 | 1780.00 |
| 2024-07-11 | 5728.00 | 5488.00 | 5743.80 | 5322.00 | 4410.00 | 3870.00 | 4440.00 | 3765.00 | 1318.00 | 1618.00 | 1303.80 | 1557.00 |
| 2024-07-10 | 5700.00 | 5745.30 | 5799.00 | 5671.60 | 4400.00 | 4435.00 | 4618.80 | 4355.00 | 1300.00 | 1310.30 | 1180.20 | 1316.60 |
| 2024-07-09 | 5475.00 | 5604.80 | 5618.00 | 5470.00 | 4100.00 | 4260.10 | 4347.20 | 4071.00 | 1375.00 | 1344.70 | 1270.80 | 1399.00 |
| 2024-07-08 | 5597.90 | 5430.00 | 5598.00 | 5375.00 | 3148.50 | 2889.30 | 3179.00 | 2889.30 | 2449.40 | 2540.70 | 2419.00 | 2485.70 |
| 2024-07-05 | 5675.10 | 5700.90 | 5772.30 | 5500.00 | 3588.00 | 3280.00 | 3784.00 | 3045.00 | 2087.10 | 2420.90 | 1988.30 | 2455.00 |
| 2024-07-04 | 5588.00 | 5788.80 | 5811.00 | 5541.00 | 4714.90 | 4986.40 | 4995.00 | 4685.20 | 873.10 | 802.40 | 816.00 | 855.80 |
| 2024-07-03 | 5555.00 | 5632.20 | 5650.00 | 5528.00 | 4580.00 | 4815.00 | 4854.90 | 4560.00 | 975.00 | 817.20 | 795.10 | 968.00 |
| 2024-07-02 | 5458.80 | 5575.00 | 5579.10 | 5388.00 | 4513.30 | 4610.00 | 4619.00 | 4419.00 | 945.50 | 965.00 | 960.10 | 969.00 |
| 2024-07-01 | 5320.00 | 5322.00 | 5385.00 | 5217.30 | 4466.00 | 4382.70 | 4590.00 | 4168.80 | 854.00 | 939.30 | 795.00 | 1048.50 |
| 2024-06-28 | 5215.00 | 5226.00 | 5293.00 | 5160.00 | 4225.00 | 4399.30 | 4428.00 | 4220.00 | 990.00 | 826.70 | 865.00 | 940.00 |
| 2024-06-27 | 5100.00 | 5197.90 | 5215.00 | 5033.00 | 4100.00 | 4229.90 | 4252.00 | 4001.00 | 1000.00 | 968.00 | 963.00 | 1032.00 |
| 2024-06-26 | 5230.00 | 5149.20 | 5275.00 | 5058.60 | 4230.00 | 4121.00 | 4276.40 | 4009.80 | 1000.00 | 1028.20 | 998.60 | 1048.80 |
| 2024-06-25 | 5300.00 | 5294.90 | 5338.20 | 5225.00 | 4275.00 | 4230.00 | 4336.00 | 4173.10 | 1025.00 | 1064.90 | 1002.20 | 1051.90 |
| 2024-06-24 | 5288.00 | 5399.00 | 5422.50 | 5235.00 | 4110.00 | 4375.00 | 4439.90 | 4110.00 | 1178.00 | 1024.00 | 982.60 | 1125.00 |
| 2024-06-21 | 5276.00 | 5289.80 | 5298.00 | 5111.00 | 4144.00 | 4188.30 | 4236.60 | 4010.00 | 1132.00 | 1101.50 | 1061.40 | 1101.00 |
| 2024-06-20 | 4950.00 | 5297.90 | 5300.30 | 4940.00 | 3735.00 | 4140.00 | 4145.00 | 3723.00 | 1215.00 | 1157.90 | 1155.30 | 1217.00 |
| 2024-06-19 | 5022.90 | 4917.40 | 5059.00 | 4887.90 | 3935.90 | 3670.20 | 3988.80 | 3666.00 | 1087.00 | 1247.20 | 1070.20 | 1221.90 |
| 2024-06-18 | 4930.10 | 5028.00 | 5028.00 | 4868.00 | 3880.00 | 3970.00 | 3999.00 | 3852.00 | 1050.10 | 1058.00 | 1029.00 | 1016.00 |
| 2024-06-17 | 4750.10 | 4834.00 | 4845.00 | 4620.00 | 3800.00 | 3825.00 | 3898.00 | 3562.80 | 950.10 | 1009.00 | 947.00 | 1057.20 |
| 2024-06-14 | 4690.00 | 4744.80 | 4750.00 | 4631.00 | 3700.00 | 3840.40 | 3878.70 | 3665.00 | 990.00 | 904.40 | 871.30 | 966.00 |
| 2024-06-13 | 4671.00 | 4650.90 | 4680.00 | 4462.00 | 3593.90 | 3660.00 | 3745.00 | 3380.00 | 1077.10 | 990.90 | 935.00 | 1082.00 |
| 2024-06-12 | 4434.10 | 4570.30 | 4579.00 | 4333.00 | 3388.00 | 3568.00 | 3586.00 | 3215.00 | 1046.10 | 1002.30 | 993.00 | 1118.00 |
| 2024-06-11 | 4720.00 | 4419.50 | 4798.90 | 4200.00 | 3870.00 | 3320.60 | 4009.60 | 3250.80 | 850.00 | 1098.90 | 789.30 | 949.20 |
| 2024-06-07 | 4546.00 | 4728.20 | 4739.00 | 4546.00 | 3710.00 | 3900.00 | 3995.00 | 3690.00 | 836.00 | 828.20 | 744.00 | 856.00 |
| 2024-06-06 | 4496.00 | 4592.00 | 4628.00 | 4489.00 | 3640.00 | 3762.10 | 3818.10 | 3593.50 | 856.00 | 829.90 | 809.90 | 895.50 |
| 2024-06-05 | 4600.00 | 4480.00 | 4600.00 | 4380.00 | 3723.00 | 3573.90 | 3774.90 | 3400.10 | 877.00 | 906.10 | 825.10 | 979.90 |
| 2024-06-04 | 4248.00 | 4614.90 | 4635.00 | 4177.00 | 3190.00 | 3674.40 | 3674.40 | 3030.10 | 1058.00 | 940.50 | 960.60 | 1146.90 |
| 2024-06-03 | 4280.00 | 4188.60 | 4391.20 | 4100.00 | 3188.00 | 3116.00 | 3393.40 | 3020.00 | 1092.00 | 1072.60 | 997.80 | 1080.00 |
| 2024-05-31 | 4138.00 | 4297.50 | 4301.00 | 4075.80 | 3119.00 | 3288.00 | 3288.00 | 3012.00 | 1019.00 | 1009.50 | 1013.00 | 1063.80 |
| 2024-05-30 | 4240.00 | 4138.00 | 4314.00 | 4095.00 | 3310.00 | 3100.70 | 3346.00 | 3070.60 | 930.00 | 1037.30 | 968.00 | 1024.40 |
| 2024-05-29 | 4190.00 | 4260.00 | 4297.00 | 4110.00 | 3356.30 | 3298.00 | 3370.00 | 3188.00 | 833.70 | 962.00 | 927.00 | 922.00 |
| 2024-05-28 | 4330.00 | 4193.40 | 4444.00 | 4165.00 | 3488.00 | 3356.30 | 3554.10 | 3332.00 | 842.00 | 837.10 | 889.90 | 833.00 |
| 2024-05-27 | 4280.00 | 4313.10 | 4329.00 | 4205.00 | 3460.00 | 3485.00 | 3600.00 | 3410.00 | 820.00 | 828.10 | 729.00 | 795.00 |
| 2024-05-24 | 4183.00 | 4229.30 | 4244.50 | 4101.00 | 3389.80 | 3452.50 | 3490.00 | 3362.10 | 793.20 | 776.80 | 754.50 | 738.90 |
| 2024-05-23 | 4120.00 | 4128.00 | 4183.00 | 3956.00 | 3361.00 | 3389.80 | 3462.00 | 3233.00 | 759.00 | 738.20 | 721.00 | 723.00 |
| 2024-05-22 | 4300.00 | 4145.00 | 4317.10 | 4081.30 | 3510.00 | 3420.20 | 3624.00 | 3361.00 | 790.00 | 724.80 | 693.10 | 720.30 |
| 2024-05-21 | 4200.00 | 4288.90 | 4362.00 | 4071.90 | 3390.00 | 3530.80 | 3633.00 | 3268.80 | 810.00 | 758.10 | 729.00 | 803.10 |
| 2024-05-20 | 4070.00 | 4191.50 | 4194.90 | 3870.00 | 3230.00 | 3363.20 | 3372.00 | 3020.00 | 840.00 | 828.30 | 822.90 | 850.00 |
| 2024-05-17 | 4100.00 | 4003.50 | 4110.00 | 3834.00 | 3118.30 | 3190.20 | 3274.00 | 3000.00 | 981.70 | 813.30 | 836.00 | 834.00 |
| 2024-05-16 | 4260.10 | 3931.00 | 4321.90 | 3900.00 | 3960.00 | 3833.00 | 4168.00 | 3832.00 | 300.10 | 98.00 | 153.90 | 68.00 |
| 2024-05-15 | 3860.00 | 4033.50 | 4038.00 | 3668.00 | 3750.00 | 3866.10 | 3888.00 | 3620.00 | 110.00 | 167.40 | 150.00 | 48.00 |
| 2024-05-14 | 4000.00 | 3728.20 | 4020.00 | 3630.00 | 3994.90 | 3795.70 | 4159.50 | 3678.00 | 5.10 | -67.50 | -139.50 | -48.00 |
| 2024-05-13 | 3560.00 | 4008.90 | 4034.30 | 3560.00 | 3586.00 | 3932.60 | 3932.60 | 3570.00 | -26.00 | 76.30 | 101.70 | -10.00 |
| 2024-05-10 | 3500.00 | 3576.00 | 3620.00 | 3389.00 | 3250.00 | 3499.80 | 3545.70 | 3230.00 | 250.00 | 76.20 | 74.30 | 159.00 |
| 2024-05-09 | 3165.60 | 3486.20 | 3509.90 | 3165.60 | 2900.00 | 3162.60 | 3170.00 | 2890.00 | 265.60 | 323.60 | 339.90 | 275.60 |
| 2024-05-08 | 3120.00 | 3195.00 | 3196.50 | 3055.80 | 2825.00 | 2864.90 | 2866.00 | 2790.00 | 295.00 | 330.10 | 330.50 | 265.80 |
| 2024-05-07 | 3103.20 | 3098.90 | 3149.00 | 3012.00 | 2820.00 | 2800.00 | 2894.40 | 2743.00 | 283.20 | 298.90 | 254.60 | 269.00 |
| 2024-05-06 | 2985.10 | 3100.90 | 3104.00 | 2914.00 | 2749.90 | 2836.00 | 2846.00 | 2703.10 | 235.20 | 264.90 | 258.00 | 210.90 |
| 2024-04-30 | 2870.10 | 2982.60 | 2989.00 | 2811.20 | 2620.00 | 2781.10 | 2781.10 | 2580.00 | 250.10 | 201.50 | 207.90 | 231.20 |
| 2024-04-29 | 2981.40 | 2784.30 | 2998.50 | 2622.00 | 2948.00 | 2550.00 | 2948.00 | 2450.00 | 33.40 | 234.30 | 50.50 | 172.00 |
| 2024-04-26 | 2838.00 | 2981.40 | 2999.00 | 2766.00 | 2975.00 | 2948.00 | 2976.00 | 2760.00 | -137.00 | 33.40 | 23.00 | 6.00 |
| 2024-04-25 | 2750.00 | 2815.00 | 2871.70 | 2681.10 | 2950.00 | 2940.00 | 2977.00 | 2830.00 | -200.00 | -125.00 | -105.30 | -148.90 |
| 2024-04-24 | 2565.10 | 2681.60 | 2692.00 | 2532.00 | 2579.00 | 2813.30 | 2819.00 | 2579.00 | -13.90 | -131.70 | -127.00 | -47.00 |
| 2024-04-23 | 2639.40 | 2557.00 | 2649.20 | 2500.00 | 2540.00 | 2568.10 | 2600.00 | 2490.20 | 99.40 | -11.10 | 49.20 | 9.80 |
| 2024-04-22 | 2629.90 | 2573.10 | 2704.00 | 2512.00 | 2555.00 | 2527.00 | 2615.00 | 2455.00 | 74.90 | 46.10 | 89.00 | 57.00 |
| 2024-04-19 | 2440.00 | 2629.20 | 2740.00 | 2420.10 | 2352.00 | 2550.50 | 2638.00 | 2330.10 | 88.00 | 78.70 | 102.00 | 90.00 |
| 2024-04-18 | 2319.90 | 2433.00 | 2436.00 | 2297.70 | 2200.00 | 2347.90 | 2349.00 | 2200.00 | 119.90 | 85.10 | 87.00 | 97.70 |
| 2024-04-17 | 2285.00 | 2337.10 | 2345.00 | 2215.00 | 2185.00 | 2218.10 | 2219.00 | 2088.00 | 100.00 | 119.00 | 126.00 | 127.00 |
| 2024-04-16 | 2294.10 | 2276.20 | 2345.20 | 2233.00 | 2135.00 | 2164.90 | 2210.30 | 2091.30 | 159.10 | 111.30 | 134.90 | 141.70 |
| 2024-04-15 | 2230.00 | 2287.00 | 2288.00 | 2155.00 | 2005.00 | 2128.00 | 2128.00 | 1961.00 | 225.00 | 159.00 | 160.00 | 194.00 |
| 2024-04-12 | 2125.00 | 2192.00 | 2192.80 | 2062.00 | 1924.40 | 2010.00 | 2015.00 | 1883.20 | 200.60 | 182.00 | 177.80 | 178.80 |
| 2024-04-11 | 2100.00 | 2054.80 | 2125.00 | 2038.20 | 1950.00 | 1892.30 | 2008.90 | 1885.40 | 150.00 | 162.50 | 116.10 | 152.80 |
| 2024-04-10 | 2050.00 | 2081.00 | 2108.00 | 2030.20 | 1950.00 | 1963.00 | 1980.40 | 1885.00 | 100.00 | 118.00 | 127.60 | 145.20 |
| 2024-04-09 | 1961.20 | 1970.90 | 2009.90 | 1955.00 | 1805.00 | 1832.00 | 1880.00 | 1800.10 | 156.20 | 138.90 | 129.90 | 154.90 |