本页面展示欧线集运期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于欧线集运期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | 762.00 | 759.80 | 798.80 | 756.10 | 780.00 | 787.10 | 828.90 | 780.00 | -18.00 | -27.30 | -30.10 | -23.90 |
| 2023-11-13 | 742.00 | 737.30 | 744.80 | 722.80 | 763.00 | 765.50 | 770.00 | 748.20 | -21.00 | -28.20 | -25.20 | -25.40 |
| 2023-11-10 | 724.00 | 737.90 | 748.60 | 723.60 | 745.00 | 763.70 | 772.00 | 745.00 | -21.00 | -25.80 | -23.40 | -21.40 |
| 2023-11-09 | 726.00 | 719.40 | 734.50 | 713.30 | 755.00 | 747.50 | 765.00 | 741.00 | -29.00 | -28.10 | -30.50 | -27.70 |
| 2023-11-08 | 712.00 | 727.90 | 735.40 | 706.00 | 748.00 | 759.20 | 763.40 | 743.00 | -36.00 | -31.30 | -28.00 | -37.00 |
| 2023-11-07 | 762.50 | 718.90 | 762.50 | 718.00 | 788.00 | 753.10 | 788.00 | 753.00 | -25.50 | -34.20 | -25.50 | -35.00 |
| 2023-11-06 | 770.00 | 763.40 | 775.40 | 755.00 | 791.00 | 788.20 | 794.50 | 778.30 | -21.00 | -24.80 | -19.10 | -23.30 |
| 2023-11-03 | 762.40 | 768.10 | 771.60 | 756.50 | 772.30 | 789.00 | 790.90 | 772.30 | -9.90 | -20.90 | -19.30 | -15.80 |
| 2023-11-02 | 780.00 | 756.40 | 784.90 | 748.00 | 798.30 | 772.30 | 799.80 | 766.00 | -18.30 | -15.90 | -14.90 | -18.00 |
| 2023-11-01 | 776.00 | 782.80 | 795.00 | 774.20 | 795.40 | 799.20 | 807.70 | 788.80 | -19.40 | -16.40 | -12.70 | -14.60 |
| 2023-10-31 | 778.00 | 780.90 | 789.60 | 766.20 | 815.00 | 795.40 | 815.00 | 785.10 | -37.00 | -14.50 | -25.40 | -18.90 |
| 2023-10-30 | 780.00 | 794.00 | 801.00 | 777.00 | 796.40 | 817.30 | 824.30 | 796.40 | -16.40 | -23.30 | -23.30 | -19.40 |
| 2023-10-27 | 755.00 | 762.10 | 769.00 | 744.50 | 786.00 | 786.00 | 792.60 | 775.00 | -31.00 | -23.90 | -23.60 | -30.50 |
| 2023-10-26 | 752.00 | 758.80 | 763.00 | 741.10 | 772.10 | 784.10 | 787.00 | 767.30 | -20.10 | -25.30 | -24.00 | -26.20 |
| 2023-10-25 | 772.80 | 746.10 | 781.70 | 738.90 | 800.00 | 767.70 | 806.00 | 762.00 | -27.20 | -21.60 | -24.30 | -23.10 |
| 2023-10-24 | 755.00 | 770.40 | 776.80 | 744.10 | 786.60 | 798.00 | 808.10 | 775.60 | -31.60 | -27.60 | -31.30 | -31.50 |
| 2023-10-23 | 738.80 | 757.80 | 769.40 | 730.10 | 770.70 | 786.60 | 799.40 | 764.00 | -31.90 | -28.80 | -30.00 | -33.90 |
| 2023-10-20 | 760.00 | 736.40 | 773.90 | 712.00 | 785.00 | 765.60 | 798.30 | 747.20 | -25.00 | -29.20 | -24.40 | -35.20 |
| 2023-10-19 | 727.40 | 756.90 | 759.70 | 720.00 | 745.00 | 780.40 | 783.00 | 733.20 | -17.60 | -23.50 | -23.30 | -13.20 |
| 2023-10-18 | 725.00 | 732.70 | 744.00 | 714.00 | 738.10 | 743.70 | 764.50 | 729.50 | -13.10 | -11.00 | -20.50 | -15.50 |
| 2023-10-17 | 777.50 | 723.60 | 778.00 | 723.60 | 803.30 | 747.80 | 803.30 | 747.80 | -25.80 | -24.20 | -25.30 | -24.20 |
| 2023-10-16 | 788.00 | 781.70 | 823.00 | 781.60 | 825.00 | 804.00 | 848.80 | 803.50 | -37.00 | -22.30 | -25.80 | -21.90 |
| 2023-10-13 | 781.00 | 781.80 | 799.90 | 770.20 | 829.20 | 814.50 | 844.30 | 803.50 | -48.20 | -32.70 | -44.40 | -33.30 |
| 2023-10-12 | 741.00 | 786.50 | 800.50 | 727.40 | 781.10 | 829.10 | 845.60 | 764.00 | -40.10 | -42.60 | -45.10 | -36.60 |
| 2023-10-11 | 734.00 | 744.00 | 755.10 | 728.00 | 752.00 | 780.90 | 788.20 | 752.00 | -18.00 | -36.90 | -33.10 | -24.00 |
| 2023-10-10 | 739.30 | 727.20 | 753.00 | 716.30 | 764.20 | 752.80 | 776.20 | 744.80 | -24.90 | -25.60 | -23.20 | -28.50 |
| 2023-10-09 | 711.00 | 737.00 | 744.10 | 689.00 | 727.30 | 768.80 | 778.60 | 716.00 | -16.30 | -31.80 | -34.50 | -27.00 |
| 2023-09-28 | 759.60 | 716.90 | 768.00 | 706.70 | 799.80 | 748.20 | 807.60 | 735.00 | -40.20 | -31.30 | -39.60 | -28.30 |
| 2023-09-27 | 774.40 | 753.40 | 781.30 | 730.30 | 818.10 | 792.00 | 831.40 | 773.40 | -43.70 | -38.60 | -50.10 | -43.10 |
| 2023-09-26 | 824.00 | 773.70 | 830.00 | 773.60 | 890.00 | 829.80 | 893.30 | 829.80 | -66.00 | -56.10 | -63.30 | -56.20 |
| 2023-09-25 | 876.30 | 834.10 | 884.40 | 831.60 | 929.20 | 895.80 | 940.60 | 895.30 | -52.90 | -61.70 | -56.20 | -63.70 |
| 2023-09-22 | 890.00 | 877.80 | 890.00 | 870.00 | 938.50 | 933.30 | 938.50 | 922.20 | -48.50 | -55.50 | -48.50 | -52.20 |
| 2023-09-21 | 906.00 | 882.00 | 911.30 | 878.20 | 948.60 | 929.90 | 961.20 | 929.90 | -42.60 | -47.90 | -49.90 | -51.70 |
| 2023-09-20 | 898.00 | 908.70 | 916.00 | 894.00 | 954.50 | 957.40 | 964.10 | 947.60 | -56.50 | -48.70 | -48.10 | -53.60 |
| 2023-09-19 | 900.00 | 894.90 | 908.10 | 886.00 | 954.20 | 947.40 | 961.80 | 941.60 | -54.20 | -52.50 | -53.70 | -55.60 |
| 2023-09-18 | 884.80 | 897.70 | 914.50 | 880.00 | 941.90 | 954.50 | 968.50 | 936.70 | -57.10 | -56.80 | -54.00 | -56.70 |
| 2023-09-15 | 878.00 | 884.50 | 889.80 | 871.50 | 935.30 | 940.10 | 949.30 | 931.60 | -57.30 | -55.60 | -59.50 | -60.10 |
| 2023-09-14 | 878.00 | 870.50 | 890.60 | 866.00 | 947.00 | 931.90 | 953.40 | 931.00 | -69.00 | -61.40 | -62.80 | -65.00 |
| 2023-09-13 | 910.00 | 876.40 | 918.80 | 868.60 | 974.80 | 943.40 | 982.10 | 939.50 | -64.80 | -67.00 | -63.30 | -70.90 |
| 2023-09-12 | 909.00 | 905.30 | 921.80 | 898.00 | 973.80 | 972.60 | 986.40 | 968.30 | -64.80 | -67.30 | -64.60 | -70.30 |
| 2023-09-11 | 892.90 | 905.30 | 918.60 | 888.80 | 969.80 | 973.80 | 989.00 | 958.00 | -76.90 | -68.50 | -70.40 | -69.20 |
| 2023-09-08 | 915.00 | 891.00 | 934.70 | 890.40 | 990.10 | 960.40 | 1002.70 | 960.40 | -75.10 | -69.40 | -68.00 | -70.00 |
| 2023-09-07 | 930.00 | 920.10 | 961.00 | 910.00 | 990.00 | 992.00 | 1020.80 | 980.70 | -60.00 | -71.90 | -59.80 | -70.70 |
| 2023-09-06 | 972.00 | 928.60 | 980.40 | 918.00 | 1029.60 | 996.50 | 1029.60 | 981.30 | -57.60 | -67.90 | -49.20 | -63.30 |
| 2023-09-05 | 878.00 | 969.00 | 971.10 | 877.20 | 931.00 | 1017.80 | 1036.40 | 931.00 | -53.00 | -48.80 | -65.30 | -53.80 |
| 2023-09-04 | 895.00 | 877.80 | 900.00 | 872.80 | 962.00 | 938.70 | 962.00 | 932.70 | -67.00 | -60.90 | -62.00 | -59.90 |
| 2023-09-01 | 866.50 | 883.70 | 895.80 | 857.30 | 935.00 | 947.40 | 962.20 | 930.90 | -68.50 | -63.70 | -66.40 | -73.60 |
| 2023-08-31 | 865.00 | 857.30 | 872.00 | 842.30 | 950.00 | 935.60 | 955.90 | 923.90 | -85.00 | -78.30 | -83.90 | -81.60 |
| 2023-08-30 | 861.10 | 864.00 | 875.00 | 855.70 | 935.80 | 940.00 | 949.10 | 930.00 | -74.70 | -76.00 | -74.10 | -74.30 |
| 2023-08-29 | 848.10 | 855.70 | 867.80 | 831.20 | 897.80 | 932.00 | 944.70 | 897.80 | -49.70 | -76.30 | -76.90 | -66.60 |
| 2023-08-28 | 872.10 | 847.90 | 890.00 | 826.20 | 1036.20 | 983.00 | 1036.20 | 951.80 | -164.10 | -135.10 | -146.20 | -125.60 |
| 2023-08-25 | 880.00 | 861.50 | 888.00 | 852.00 | 1020.00 | 1006.40 | 1029.60 | 964.30 | -140.00 | -144.90 | -141.60 | -112.30 |
| 2023-08-24 | 905.00 | 874.80 | 920.70 | 866.00 | 1098.00 | 1016.00 | 1105.00 | 990.60 | -193.00 | -141.20 | -184.30 | -124.60 |
| 2023-08-23 | 895.00 | 901.60 | 930.70 | 894.40 | 976.90 | 994.30 | 1023.00 | 930.00 | -81.90 | -92.70 | -92.30 | -35.60 |
| 2023-08-22 | 895.40 | 895.10 | 957.00 | 885.00 | 954.90 | 974.00 | 1046.50 | 940.00 | -59.50 | -78.90 | -89.50 | -55.00 |
| 2023-08-21 | 918.00 | 903.20 | 950.00 | 894.10 | 957.00 | 958.80 | 982.60 | 924.40 | -39.00 | -55.60 | -32.60 | -30.30 |
| 2023-08-18 | 770.00 | 916.30 | 932.90 | 770.00 | 846.40 | 936.00 | 936.00 | 800.00 | -76.40 | -19.70 | -3.10 | -30.00 |