本页面展示欧线集运期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于欧线集运期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -4.03 | -772.20 | 816.30 | -16.94 | -786.60 | 816.10 | -5.44 | -770.80 | 831.10 | -17.23 | -803.20 | 785.00 |
| 2024 | 627.55 | -641.00 | 2449.40 | 621.78 | -635.10 | 2540.70 | 625.99 | -559.00 | 2419.00 | 615.49 | -603.60 | 2485.70 |
| 2023 | -31.24 | -193.00 | 303.20 | -30.71 | -144.90 | 294.80 | -31.61 | -184.30 | 356.00 | -30.11 | -125.60 | 265.90 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 115.93 | -193.50 | 431.00 | 97.56 | -235.00 | 426.50 | 112.80 | -218.40 | 446.30 | 87.69 | -235.00 | 429.50 |
| 2025-10 | 187.69 | -572.00 | 551.20 | 186.52 | -568.10 | 449.90 | 197.79 | -576.50 | 532.00 | 188.74 | -463.20 | 441.70 |
| 2025-09 | -473.72 | -635.80 | -302.20 | -491.30 | -641.30 | -349.50 | -490.32 | -642.80 | -350.10 | -468.65 | -622.00 | -302.80 |
| 2025-08 | -335.24 | -421.90 | -254.10 | -339.61 | -420.90 | -255.40 | -338.35 | -427.10 | -253.40 | -330.64 | -409.90 | -261.80 |
| 2025-07 | 66.90 | -626.00 | 643.00 | 63.49 | -699.20 | 648.60 | 80.13 | -640.70 | 665.60 | 49.92 | -666.40 | 622.80 |
| 2025-06 | 622.80 | 412.60 | 816.30 | 608.61 | 422.40 | 816.10 | 640.31 | 449.00 | 831.10 | 591.79 | 416.00 | 785.00 |
| 2025-05 | 91.85 | -566.00 | 749.00 | 60.14 | -595.00 | 738.60 | 85.58 | -564.00 | 755.50 | 59.62 | -550.00 | 678.90 |
| 2025-04 | -104.81 | -235.60 | 60.00 | -118.70 | -247.90 | 61.00 | -117.31 | -234.00 | 22.00 | -116.22 | -220.00 | 77.10 |
| 2025-03 | -60.70 | -464.00 | 552.00 | -83.51 | -581.90 | 347.00 | -62.67 | -546.00 | 571.60 | -90.42 | -509.60 | 351.00 |
| 2025-02 | -282.71 | -503.10 | 261.00 | -298.68 | -494.40 | 278.30 | -299.52 | -504.00 | 246.80 | -270.59 | -463.30 | 240.90 |
| 2025-01 | 216.16 | -772.20 | 659.00 | 218.85 | -786.60 | 755.50 | 220.67 | -770.80 | 722.00 | 199.69 | -803.20 | 706.00 |
| 2024-12 | 855.45 | 628.60 | 1002.00 | 849.67 | 603.40 | 981.40 | 866.81 | 617.00 | 988.00 | 828.42 | 597.90 | 993.30 |
| 2024-11 | 1101.42 | -346.10 | 1548.00 | 1084.90 | -274.80 | 1576.40 | 1119.48 | -240.10 | 1526.00 | 1054.21 | -277.10 | 1450.00 |
| 2024-10 | 796.52 | 430.00 | 1487.00 | 812.84 | 436.40 | 1435.80 | 820.90 | 429.00 | 1528.00 | 775.78 | 424.20 | 1442.00 |
| 2024-09 | 577.11 | 305.00 | 871.30 | 564.75 | 274.40 | 790.00 | 599.12 | 305.00 | 864.00 | 541.61 | 291.10 | 788.60 |
| 2024-08 | 380.10 | -641.00 | 1381.10 | 377.34 | -635.10 | 1516.00 | 396.00 | -559.00 | 1527.90 | 363.13 | -603.60 | 1369.10 |
| 2024-07 | 1314.52 | 421.00 | 2449.40 | 1295.07 | 323.90 | 2540.70 | 1274.98 | 383.20 | 2419.00 | 1330.76 | 336.00 | 2485.70 |
| 2024-06 | 1016.28 | 836.00 | 1215.00 | 1003.12 | 826.70 | 1247.20 | 947.38 | 744.00 | 1155.30 | 1046.54 | 856.00 | 1221.90 |
| 2024-05 | 556.84 | -26.00 | 1019.00 | 544.07 | -67.50 | 1037.30 | 530.34 | -139.50 | 1013.00 | 527.29 | -48.00 | 1063.80 |
| 2024-04 | 86.50 | -261.20 | 250.10 | 85.46 | -244.50 | 234.30 | 84.12 | -236.00 | 233.90 | 95.46 | -274.00 | 243.00 |
| 2024-03 | 208.79 | -248.80 | 355.00 | 202.94 | -265.00 | 349.80 | 216.52 | -239.00 | 355.00 | 197.62 | -301.00 | 347.20 |
| 2024-02 | 306.53 | 208.10 | 399.90 | 322.65 | 243.20 | 435.90 | 322.66 | 244.10 | 420.00 | 312.69 | 247.00 | 400.00 |
| 2024-01 | 220.94 | 56.70 | 339.80 | 217.90 | 94.80 | 348.70 | 229.01 | 105.00 | 348.70 | 207.06 | 99.00 | 278.10 |
| 2023-12 | 16.30 | -124.00 | 303.20 | 16.21 | -121.70 | 294.80 | 14.31 | -152.00 | 356.00 | 11.01 | -119.00 | 265.90 |
| 2023-11 | -25.15 | -37.50 | -9.90 | -27.69 | -57.30 | -15.90 | -26.56 | -55.90 | -12.70 | -26.12 | -37.00 | -14.60 |
| 2023-10 | -27.13 | -48.20 | -13.10 | -26.16 | -42.60 | -11.00 | -28.32 | -45.10 | -20.50 | -26.05 | -36.60 | -13.20 |
| 2023-09 | -58.78 | -76.90 | -40.20 | -57.58 | -71.90 | -31.30 | -57.74 | -70.40 | -39.60 | -59.40 | -73.60 | -28.30 |
| 2023-08 | -96.33 | -193.00 | -39.00 | -89.87 | -144.90 | -19.70 | -92.45 | -184.30 | -3.10 | -73.59 | -125.60 | -30.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 | 1358.00 | 1473.00 | 1507.00 | 1350.00 | 1480.00 | 1667.00 | 1709.00 | 1480.00 | -122.00 | -194.00 | -202.00 | -130.00 |
| 2025-02-05 | 1449.00 | 1373.60 | 1451.00 | 1361.10 | 1509.00 | 1499.00 | 1536.90 | 1430.60 | -60.00 | -125.40 | -85.90 | -69.50 |
| 2025-01-27 | 1433.10 | 1520.00 | 1544.00 | 1433.10 | 1130.00 | 1172.10 | 1203.70 | 1120.00 | 303.10 | 347.90 | 340.30 | 313.10 |
| 2025-01-24 | 1456.20 | 1431.80 | 1475.80 | 1417.00 | 1168.90 | 1127.30 | 1199.90 | 1125.00 | 287.30 | 304.50 | 275.90 | 292.00 |
| 2025-01-23 | 1495.00 | 1447.80 | 1520.00 | 1403.40 | 1465.00 | 1478.60 | 1518.00 | 1425.20 | 30.00 | -30.80 | 2.00 | -21.80 |
| 2025-01-22 | 1373.30 | 1484.10 | 1490.50 | 1362.00 | 1286.90 | 1465.00 | 1474.80 | 1286.90 | 86.40 | 19.10 | 15.70 | 75.10 |
| 2025-01-21 | 1265.00 | 1373.30 | 1375.00 | 1251.70 | 1237.00 | 1304.80 | 1328.00 | 1231.60 | 28.00 | 68.50 | 47.00 | 20.10 |
| 2025-01-20 | 1228.00 | 1249.20 | 1286.80 | 1203.00 | 1952.40 | 1972.00 | 1979.00 | 1937.10 | -724.40 | -722.80 | -692.20 | -734.10 |
| 2025-01-17 | 1241.00 | 1228.30 | 1288.00 | 1184.10 | 1252.30 | 1265.00 | 1315.90 | 1211.00 | -11.30 | -36.70 | -27.90 | -26.90 |
| 2025-01-16 | 1210.00 | 1240.20 | 1253.20 | 1163.00 | 1982.20 | 2006.70 | 2024.00 | 1966.20 | -772.20 | -766.50 | -770.80 | -803.20 |
| 2025-01-15 | 1274.50 | 1230.80 | 1312.70 | 1227.00 | 2022.00 | 2017.40 | 2044.00 | 2008.10 | -747.50 | -786.60 | -731.30 | -781.10 |
| 2025-01-14 | 2000.00 | 2045.00 | 2082.00 | 1994.00 | 1341.00 | 1289.50 | 1360.00 | 1288.00 | 659.00 | 755.50 | 722.00 | 706.00 |
| 2025-01-13 | 1966.90 | 2020.90 | 2055.00 | 1947.00 | 1367.80 | 1367.10 | 1422.00 | 1351.00 | 599.10 | 653.80 | 633.00 | 596.00 |
| 2025-01-10 | 2011.90 | 1997.00 | 2048.00 | 1982.60 | 1435.00 | 1390.00 | 1474.70 | 1390.00 | 576.90 | 607.00 | 573.30 | 592.60 |
| 2025-01-09 | 1970.60 | 2056.00 | 2099.00 | 1918.00 | 1380.00 | 1466.80 | 1479.00 | 1348.70 | 590.60 | 589.20 | 620.00 | 569.30 |
| 2025-01-08 | 2041.00 | 1980.00 | 2059.60 | 1943.50 | 1475.00 | 1395.10 | 1494.00 | 1390.40 | 566.00 | 584.90 | 565.60 | 553.10 |
| 2025-01-07 | 2013.90 | 2026.10 | 2070.00 | 1975.00 | 1424.00 | 1453.70 | 1483.00 | 1424.00 | 589.90 | 572.40 | 587.00 | 551.00 |
| 2025-01-06 | 2109.00 | 2032.50 | 2129.20 | 2007.60 | 1500.00 | 1441.00 | 1520.00 | 1427.30 | 609.00 | 591.50 | 609.20 | 580.30 |
| 2025-01-03 | 2218.00 | 2131.00 | 2224.40 | 2050.00 | 1608.00 | 1497.10 | 1632.00 | 1493.20 | 610.00 | 633.90 | 592.40 | 556.80 |
| 2025-01-02 | 2269.00 | 2224.70 | 2332.90 | 2188.00 | 1658.00 | 1670.20 | 1722.00 | 1631.80 | 611.00 | 554.50 | 610.90 | 556.20 |
| 2024-12-31 | 2248.70 | 2257.00 | 2275.00 | 2208.00 | 1620.10 | 1653.60 | 1658.00 | 1610.10 | 628.60 | 603.40 | 617.00 | 597.90 |
| 2024-12-30 | 2388.00 | 2237.50 | 2388.00 | 2225.80 | 1661.00 | 1613.50 | 1668.00 | 1601.20 | 727.00 | 624.00 | 720.00 | 624.60 |
| 2024-12-27 | 2373.00 | 2389.80 | 2417.60 | 2342.00 | 1620.00 | 1653.00 | 1679.00 | 1611.00 | 753.00 | 736.80 | 738.60 | 731.00 |
| 2024-12-26 | 2440.00 | 2373.00 | 2488.00 | 2360.30 | 1648.00 | 1628.20 | 1695.00 | 1607.00 | 792.00 | 744.80 | 793.00 | 753.30 |
| 2024-12-25 | 2418.00 | 2437.90 | 2478.00 | 2390.00 | 1620.00 | 1630.80 | 1657.00 | 1596.70 | 798.00 | 807.10 | 821.00 | 793.30 |
| 2024-12-24 | 2579.90 | 2439.20 | 2588.00 | 2410.00 | 1675.00 | 1617.70 | 1710.00 | 1595.00 | 904.90 | 821.50 | 878.00 | 815.00 |
| 2024-12-23 | 2558.00 | 2584.20 | 2610.00 | 2530.10 | 1650.00 | 1680.00 | 1699.00 | 1626.00 | 908.00 | 904.20 | 911.00 | 904.10 |
| 2024-12-20 | 2510.00 | 2538.00 | 2562.80 | 2460.00 | 1588.00 | 1614.00 | 1648.00 | 1545.00 | 922.00 | 924.00 | 914.80 | 915.00 |
| 2024-12-19 | 2600.00 | 2528.50 | 2695.00 | 2502.00 | 1650.00 | 1574.00 | 1708.00 | 1568.20 | 950.00 | 954.50 | 987.00 | 933.80 |
| 2024-12-18 | 2585.20 | 2663.00 | 2676.00 | 2507.00 | 1605.00 | 1681.60 | 1688.00 | 1542.00 | 980.20 | 981.40 | 988.00 | 965.00 |
| 2024-12-17 | 2650.00 | 2580.10 | 2650.10 | 2566.00 | 1648.00 | 1628.20 | 1684.70 | 1605.00 | 1002.00 | 951.90 | 965.40 | 961.00 |
| 2024-12-16 | 2569.90 | 2629.00 | 2657.40 | 2471.40 | 1592.00 | 1652.00 | 1670.00 | 1478.10 | 977.90 | 977.00 | 987.40 | 993.30 |
| 2024-12-13 | 2501.00 | 2587.50 | 2609.00 | 2467.00 | 1572.00 | 1617.00 | 1640.00 | 1546.00 | 929.00 | 970.50 | 969.00 | 921.00 |
| 2024-12-12 | 2429.00 | 2460.00 | 2478.00 | 2369.00 | 1560.90 | 1550.80 | 1589.00 | 1530.00 | 868.10 | 909.20 | 889.00 | 839.00 |
| 2024-12-11 | 2570.00 | 2447.70 | 2586.00 | 2406.00 | 1726.10 | 1565.30 | 1739.00 | 1538.00 | 843.90 | 882.40 | 847.00 | 868.00 |
| 2024-12-10 | 2580.00 | 2535.00 | 2616.10 | 2460.00 | 1711.00 | 1711.00 | 1768.20 | 1691.60 | 869.00 | 824.00 | 847.90 | 768.40 |
| 2024-12-09 | 2635.00 | 2505.00 | 2730.00 | 2505.00 | 1800.00 | 1665.40 | 1830.00 | 1664.00 | 835.00 | 839.60 | 900.00 | 841.00 |
| 2024-12-06 | 2610.00 | 2642.50 | 2665.00 | 2563.00 | 1796.90 | 1795.00 | 1840.00 | 1780.00 | 813.10 | 847.50 | 825.00 | 783.00 |
| 2024-12-05 | 2643.60 | 2660.00 | 2717.00 | 2575.00 | 1833.00 | 1825.00 | 1855.00 | 1771.60 | 810.60 | 835.00 | 862.00 | 803.40 |
| 2024-12-04 | 2670.00 | 2649.00 | 2680.00 | 2558.00 | 1879.70 | 1833.50 | 1885.00 | 1789.60 | 790.30 | 815.50 | 795.00 | 768.40 |
| 2024-12-03 | 2805.00 | 2710.00 | 2847.80 | 2668.80 | 1901.70 | 1876.00 | 1948.00 | 1836.10 | 903.30 | 834.00 | 899.80 | 832.70 |
| 2024-12-02 | 2602.00 | 2810.00 | 2828.00 | 2601.00 | 1788.00 | 1905.60 | 1914.00 | 1788.00 | 814.00 | 904.40 | 914.00 | 813.00 |
| 2024-11-29 | 2600.00 | 2546.00 | 2680.00 | 2505.00 | 1777.00 | 1766.00 | 1810.00 | 1740.10 | 823.00 | 780.00 | 870.00 | 764.90 |
| 2024-11-28 | 2700.00 | 2627.00 | 2765.60 | 2624.90 | 1775.00 | 1766.70 | 1828.00 | 1760.00 | 925.00 | 860.30 | 937.60 | 864.90 |
| 2024-11-27 | 2650.00 | 2736.00 | 2941.00 | 2494.20 | 1702.00 | 1804.20 | 1870.00 | 1598.40 | 948.00 | 931.80 | 1071.00 | 895.80 |
| 2024-11-26 | 2701.00 | 2690.00 | 2819.00 | 2622.00 | 1821.00 | 1766.00 | 1833.00 | 1683.70 | 880.00 | 924.00 | 986.00 | 938.30 |
| 2024-11-25 | 3220.00 | 2722.10 | 3220.00 | 2722.10 | 2000.00 | 1821.00 | 2029.00 | 1786.80 | 1220.00 | 901.10 | 1191.00 | 935.30 |
| 2024-11-22 | 3308.00 | 3224.10 | 3337.00 | 3187.80 | 2058.00 | 2012.80 | 2080.00 | 2001.00 | 1250.00 | 1211.30 | 1257.00 | 1186.80 |
| 2024-11-21 | 3330.10 | 3293.90 | 3360.00 | 3130.00 | 2032.20 | 2041.10 | 2085.00 | 1940.00 | 1297.90 | 1252.80 | 1275.00 | 1190.00 |
| 2024-11-20 | 3350.00 | 3329.00 | 3398.00 | 3258.00 | 1949.00 | 2012.10 | 2050.00 | 1949.00 | 1401.00 | 1316.90 | 1348.00 | 1309.00 |
| 2024-11-19 | 3258.00 | 3287.30 | 3318.00 | 3168.00 | 1940.00 | 1930.50 | 1972.00 | 1870.80 | 1318.00 | 1356.80 | 1346.00 | 1297.20 |
| 2024-11-18 | 3250.00 | 3240.00 | 3337.90 | 3201.00 | 1955.10 | 1924.00 | 1989.90 | 1856.00 | 1294.90 | 1316.00 | 1348.00 | 1345.00 |
| 2024-11-15 | 3182.00 | 3290.00 | 3293.00 | 3102.00 | 1850.00 | 1951.20 | 2014.40 | 1850.00 | 1332.00 | 1338.80 | 1278.60 | 1252.00 |
| 2024-11-14 | 3268.00 | 3095.00 | 3268.00 | 3051.30 | 1850.00 | 1841.10 | 1918.00 | 1760.50 | 1418.00 | 1253.90 | 1350.00 | 1290.80 |
| 2024-11-13 | 3166.30 | 3180.00 | 3235.00 | 3075.00 | 1762.90 | 1823.20 | 1845.00 | 1718.00 | 1403.40 | 1356.80 | 1390.00 | 1357.00 |
| 2024-11-12 | 3244.00 | 3159.90 | 3308.40 | 2972.10 | 1696.00 | 1759.40 | 1786.80 | 1556.00 | 1548.00 | 1400.50 | 1521.60 | 1416.10 |
| 2024-11-11 | 3299.00 | 3244.00 | 3426.00 | 2961.20 | 1860.00 | 1667.60 | 1900.00 | 1614.60 | 1439.00 | 1576.40 | 1526.00 | 1346.60 |
| 2024-11-08 | 3322.00 | 3320.60 | 3471.80 | 3250.00 | 1949.00 | 1855.10 | 2058.00 | 1800.00 | 1373.00 | 1465.50 | 1413.80 | 1450.00 |
| 2024-11-07 | 3033.00 | 3270.90 | 3296.00 | 3030.00 | 1857.00 | 1953.00 | 2006.00 | 1857.00 | 1176.00 | 1317.90 | 1290.00 | 1173.00 |
| 2024-11-06 | 3022.50 | 3014.10 | 3090.00 | 2929.00 | 2010.00 | 1913.60 | 2057.60 | 1870.00 | 1012.50 | 1100.50 | 1032.40 | 1059.00 |
| 2024-11-05 | 2830.00 | 3071.00 | 3145.80 | 2802.60 | 1821.70 | 2027.10 | 2096.60 | 1821.70 | 1008.30 | 1043.90 | 1049.20 | 980.90 |
| 2024-11-04 | 2820.00 | 2794.10 | 2939.90 | 2744.30 | 3166.10 | 3068.90 | 3180.00 | 3021.40 | -346.10 | -274.80 | -240.10 | -277.10 |
| 2024-11-01 | 3238.00 | 3152.10 | 3258.00 | 3133.00 | 2830.00 | 2799.70 | 2990.00 | 2770.10 | 408.00 | 352.40 | 268.00 | 362.90 |
| 2024-10-31 | 3078.10 | 3227.40 | 3237.80 | 3078.10 | 2581.00 | 2791.00 | 2808.80 | 2581.00 | 497.10 | 436.40 | 429.00 | 497.10 |
| 2024-10-30 | 2969.90 | 3133.00 | 3139.00 | 2938.00 | 2430.80 | 2626.00 | 2630.00 | 2420.00 | 539.10 | 507.00 | 509.00 | 518.00 |
| 2024-10-29 | 2900.00 | 2999.00 | 3088.00 | 2890.00 | 2420.00 | 2443.10 | 2499.40 | 2350.00 | 480.00 | 555.90 | 588.60 | 540.00 |
| 2024-10-28 | 3247.00 | 3199.80 | 3350.00 | 3172.00 | 1760.00 | 1764.00 | 1822.00 | 1730.00 | 1487.00 | 1435.80 | 1528.00 | 1442.00 |
| 2024-10-25 | 3206.80 | 3200.90 | 3295.00 | 3124.10 | 2618.00 | 2625.00 | 2726.00 | 2575.00 | 588.80 | 575.90 | 569.00 | 549.10 |
| 2024-10-24 | 2971.20 | 3213.30 | 3322.00 | 2932.00 | 2480.00 | 2647.40 | 2800.00 | 2446.30 | 491.20 | 565.90 | 522.00 | 485.70 |
| 2024-10-23 | 3050.00 | 2979.80 | 3105.00 | 2856.00 | 1635.10 | 1692.00 | 1694.00 | 1591.50 | 1414.90 | 1287.80 | 1411.00 | 1264.50 |
| 2024-10-22 | 3150.00 | 3015.50 | 3203.20 | 3011.00 | 2555.00 | 2412.20 | 2662.00 | 2325.00 | 595.00 | 603.30 | 541.20 | 686.00 |
| 2024-10-21 | 2870.00 | 3197.70 | 3222.00 | 2850.00 | 2440.00 | 2614.80 | 2678.90 | 2421.00 | 430.00 | 582.90 | 543.10 | 429.00 |
| 2024-10-18 | 2750.00 | 2900.70 | 2905.00 | 2683.00 | 1653.00 | 1719.00 | 1749.80 | 1625.00 | 1097.00 | 1181.70 | 1155.20 | 1058.00 |
| 2024-10-17 | 2836.00 | 2735.90 | 2918.00 | 2655.00 | 1655.90 | 1652.00 | 1750.00 | 1588.00 | 1180.10 | 1083.90 | 1168.00 | 1067.00 |
| 2024-10-16 | 2769.00 | 2836.00 | 2924.80 | 2741.00 | 1619.50 | 1658.00 | 1690.00 | 1583.00 | 1149.50 | 1178.00 | 1234.80 | 1158.00 |
| 2024-10-15 | 2660.00 | 2768.80 | 2798.00 | 2550.00 | 1500.00 | 1619.50 | 1642.00 | 1490.00 | 1160.00 | 1149.30 | 1156.00 | 1060.00 |
| 2024-10-14 | 2560.00 | 2660.00 | 2894.50 | 2505.00 | 1740.00 | 1530.00 | 1800.00 | 1518.00 | 820.00 | 1130.00 | 1094.50 | 987.00 |
| 2024-10-11 | 2492.90 | 2494.30 | 2494.30 | 2345.00 | 1650.00 | 1756.30 | 1756.30 | 1578.00 | 842.90 | 738.00 | 738.00 | 767.00 |
| 2024-10-10 | 1940.00 | 2191.10 | 2191.10 | 1938.00 | 1406.20 | 1587.00 | 1595.00 | 1406.20 | 533.80 | 604.10 | 596.10 | 531.80 |
| 2024-10-09 | 1850.00 | 1926.00 | 1975.00 | 1816.00 | 1370.20 | 1409.10 | 1453.30 | 1316.40 | 479.80 | 516.90 | 521.70 | 499.60 |
| 2024-10-08 | 2250.00 | 1900.00 | 2270.00 | 1825.80 | 1698.90 | 1401.60 | 1799.00 | 1401.60 | 551.10 | 498.40 | 471.00 | 424.20 |
| 2024-09-30 | 2396.80 | 2540.40 | 2540.40 | 2235.50 | 1688.00 | 1902.30 | 1902.30 | 1608.00 | 708.80 | 638.10 | 638.10 | 627.50 |
| 2024-09-27 | 2066.00 | 2141.20 | 2215.00 | 2050.20 | 1588.00 | 1590.00 | 1642.00 | 1532.40 | 478.00 | 551.20 | 573.00 | 517.80 |
| 2024-09-26 | 1979.00 | 2025.40 | 2069.00 | 1928.00 | 1436.00 | 1550.00 | 1590.00 | 1436.00 | 543.00 | 475.40 | 479.00 | 492.00 |
| 2024-09-25 | 2050.00 | 1985.10 | 2230.00 | 1951.80 | 1540.00 | 1470.00 | 1693.00 | 1432.30 | 510.00 | 515.10 | 537.00 | 519.50 |
| 2024-09-24 | 1791.60 | 2014.30 | 2075.30 | 1782.10 | 1331.90 | 1511.90 | 1511.90 | 1322.00 | 459.70 | 502.40 | 563.40 | 460.10 |
| 2024-09-23 | 1694.90 | 1800.70 | 1879.90 | 1693.60 | 1209.00 | 1339.60 | 1380.00 | 1182.00 | 485.90 | 461.10 | 499.90 | 511.60 |
| 2024-09-20 | 1702.90 | 1691.60 | 1749.30 | 1681.00 | 1220.00 | 1193.90 | 1235.00 | 1186.90 | 482.90 | 497.70 | 514.30 | 494.10 |
| 2024-09-19 | 1735.00 | 1739.00 | 1788.00 | 1651.00 | 1177.70 | 1200.00 | 1223.60 | 1154.40 | 557.30 | 539.00 | 564.40 | 496.60 |
| 2024-09-18 | 1702.00 | 1692.00 | 1750.00 | 1666.60 | 1214.90 | 1180.20 | 1255.00 | 1180.20 | 487.10 | 511.80 | 495.00 | 486.40 |
| 2024-09-13 | 1810.00 | 1790.00 | 1862.70 | 1750.00 | 1505.00 | 1515.60 | 1557.70 | 1458.90 | 305.00 | 274.40 | 305.00 | 291.10 |
| 2024-09-12 | 1915.00 | 1820.20 | 1916.00 | 1770.30 | 1568.00 | 1499.80 | 1568.00 | 1455.00 | 347.00 | 320.40 | 348.00 | 315.30 |
| 2024-09-11 | 1688.80 | 1916.70 | 1950.00 | 1609.40 | 1118.00 | 1246.00 | 1264.10 | 1096.00 | 570.80 | 670.70 | 685.90 | 513.40 |
| 2024-09-10 | 1593.90 | 1714.90 | 1803.00 | 1590.30 | 1124.00 | 1127.30 | 1179.70 | 1105.00 | 469.90 | 587.60 | 623.30 | 485.30 |
| 2024-09-09 | 1713.80 | 1607.50 | 1713.80 | 1576.00 | 1100.00 | 1121.80 | 1140.00 | 1076.00 | 613.80 | 485.70 | 573.80 | 500.00 |
| 2024-09-06 | 1850.00 | 1735.00 | 1858.00 | 1680.60 | 1125.10 | 1111.00 | 1148.00 | 1066.00 | 724.90 | 624.00 | 710.00 | 614.60 |
| 2024-09-05 | 2010.00 | 1850.00 | 2055.00 | 1722.10 | 1222.40 | 1121.90 | 1252.00 | 1081.30 | 787.60 | 728.10 | 803.00 | 640.80 |
| 2024-09-04 | 2110.00 | 2010.00 | 2117.90 | 2001.60 | 1326.00 | 1220.00 | 1349.00 | 1213.00 | 784.00 | 790.00 | 768.90 | 788.60 |
| 2024-09-03 | 2098.00 | 2134.90 | 2222.00 | 2066.00 | 1320.00 | 1351.00 | 1384.80 | 1302.50 | 778.00 | 783.90 | 837.20 | 763.50 |
| 2024-09-02 | 2218.30 | 2076.70 | 2249.90 | 2075.30 | 1347.00 | 1303.00 | 1385.90 | 1303.00 | 871.30 | 773.70 | 864.00 | 772.30 |