本页面展示欧线集运期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于欧线集运期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -4.03 | -772.20 | 816.30 | -16.94 | -786.60 | 816.10 | -5.44 | -770.80 | 831.10 | -17.23 | -803.20 | 785.00 |
| 2024 | 627.55 | -641.00 | 2449.40 | 621.78 | -635.10 | 2540.70 | 625.99 | -559.00 | 2419.00 | 615.49 | -603.60 | 2485.70 |
| 2023 | -31.24 | -193.00 | 303.20 | -30.71 | -144.90 | 294.80 | -31.61 | -184.30 | 356.00 | -30.11 | -125.60 | 265.90 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 115.93 | -193.50 | 431.00 | 97.56 | -235.00 | 426.50 | 112.80 | -218.40 | 446.30 | 87.69 | -235.00 | 429.50 |
| 2025-10 | 187.69 | -572.00 | 551.20 | 186.52 | -568.10 | 449.90 | 197.79 | -576.50 | 532.00 | 188.74 | -463.20 | 441.70 |
| 2025-09 | -473.72 | -635.80 | -302.20 | -491.30 | -641.30 | -349.50 | -490.32 | -642.80 | -350.10 | -468.65 | -622.00 | -302.80 |
| 2025-08 | -335.24 | -421.90 | -254.10 | -339.61 | -420.90 | -255.40 | -338.35 | -427.10 | -253.40 | -330.64 | -409.90 | -261.80 |
| 2025-07 | 66.90 | -626.00 | 643.00 | 63.49 | -699.20 | 648.60 | 80.13 | -640.70 | 665.60 | 49.92 | -666.40 | 622.80 |
| 2025-06 | 622.80 | 412.60 | 816.30 | 608.61 | 422.40 | 816.10 | 640.31 | 449.00 | 831.10 | 591.79 | 416.00 | 785.00 |
| 2025-05 | 91.85 | -566.00 | 749.00 | 60.14 | -595.00 | 738.60 | 85.58 | -564.00 | 755.50 | 59.62 | -550.00 | 678.90 |
| 2025-04 | -104.81 | -235.60 | 60.00 | -118.70 | -247.90 | 61.00 | -117.31 | -234.00 | 22.00 | -116.22 | -220.00 | 77.10 |
| 2025-03 | -60.70 | -464.00 | 552.00 | -83.51 | -581.90 | 347.00 | -62.67 | -546.00 | 571.60 | -90.42 | -509.60 | 351.00 |
| 2025-02 | -282.71 | -503.10 | 261.00 | -298.68 | -494.40 | 278.30 | -299.52 | -504.00 | 246.80 | -270.59 | -463.30 | 240.90 |
| 2025-01 | 216.16 | -772.20 | 659.00 | 218.85 | -786.60 | 755.50 | 220.67 | -770.80 | 722.00 | 199.69 | -803.20 | 706.00 |
| 2024-12 | 855.45 | 628.60 | 1002.00 | 849.67 | 603.40 | 981.40 | 866.81 | 617.00 | 988.00 | 828.42 | 597.90 | 993.30 |
| 2024-11 | 1101.42 | -346.10 | 1548.00 | 1084.90 | -274.80 | 1576.40 | 1119.48 | -240.10 | 1526.00 | 1054.21 | -277.10 | 1450.00 |
| 2024-10 | 796.52 | 430.00 | 1487.00 | 812.84 | 436.40 | 1435.80 | 820.90 | 429.00 | 1528.00 | 775.78 | 424.20 | 1442.00 |
| 2024-09 | 577.11 | 305.00 | 871.30 | 564.75 | 274.40 | 790.00 | 599.12 | 305.00 | 864.00 | 541.61 | 291.10 | 788.60 |
| 2024-08 | 380.10 | -641.00 | 1381.10 | 377.34 | -635.10 | 1516.00 | 396.00 | -559.00 | 1527.90 | 363.13 | -603.60 | 1369.10 |
| 2024-07 | 1314.52 | 421.00 | 2449.40 | 1295.07 | 323.90 | 2540.70 | 1274.98 | 383.20 | 2419.00 | 1330.76 | 336.00 | 2485.70 |
| 2024-06 | 1016.28 | 836.00 | 1215.00 | 1003.12 | 826.70 | 1247.20 | 947.38 | 744.00 | 1155.30 | 1046.54 | 856.00 | 1221.90 |
| 2024-05 | 556.84 | -26.00 | 1019.00 | 544.07 | -67.50 | 1037.30 | 530.34 | -139.50 | 1013.00 | 527.29 | -48.00 | 1063.80 |
| 2024-04 | 86.50 | -261.20 | 250.10 | 85.46 | -244.50 | 234.30 | 84.12 | -236.00 | 233.90 | 95.46 | -274.00 | 243.00 |
| 2024-03 | 208.79 | -248.80 | 355.00 | 202.94 | -265.00 | 349.80 | 216.52 | -239.00 | 355.00 | 197.62 | -301.00 | 347.20 |
| 2024-02 | 306.53 | 208.10 | 399.90 | 322.65 | 243.20 | 435.90 | 322.66 | 244.10 | 420.00 | 312.69 | 247.00 | 400.00 |
| 2024-01 | 220.94 | 56.70 | 339.80 | 217.90 | 94.80 | 348.70 | 229.01 | 105.00 | 348.70 | 207.06 | 99.00 | 278.10 |
| 2023-12 | 16.30 | -124.00 | 303.20 | 16.21 | -121.70 | 294.80 | 14.31 | -152.00 | 356.00 | 11.01 | -119.00 | 265.90 |
| 2023-11 | -25.15 | -37.50 | -9.90 | -27.69 | -57.30 | -15.90 | -26.56 | -55.90 | -12.70 | -26.12 | -37.00 | -14.60 |
| 2023-10 | -27.13 | -48.20 | -13.10 | -26.16 | -42.60 | -11.00 | -28.32 | -45.10 | -20.50 | -26.05 | -36.60 | -13.20 |
| 2023-09 | -58.78 | -76.90 | -40.20 | -57.58 | -71.90 | -31.30 | -57.74 | -70.40 | -39.60 | -59.40 | -73.60 | -28.30 |
| 2023-08 | -96.33 | -193.00 | -39.00 | -89.87 | -144.90 | -19.70 | -92.45 | -184.30 | -3.10 | -73.59 | -125.60 | -30.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 1915.00 | 1896.90 | 1915.00 | 1850.10 | 1381.50 | 1363.90 | 1386.00 | 1352.60 | 533.50 | 533.00 | 529.00 | 497.50 |
| 2025-07-02 | 1900.00 | 1883.50 | 1931.40 | 1858.00 | 1370.00 | 1367.90 | 1397.00 | 1355.20 | 530.00 | 515.60 | 534.40 | 502.80 |
| 2025-07-01 | 1784.20 | 1904.90 | 1923.90 | 1756.20 | 1352.60 | 1383.80 | 1398.00 | 1333.70 | 431.60 | 521.10 | 525.90 | 422.50 |
| 2025-06-30 | 1810.00 | 1761.40 | 1816.00 | 1739.00 | 1328.10 | 1339.00 | 1355.00 | 1323.00 | 481.90 | 422.40 | 461.00 | 416.00 |
| 2025-06-27 | 1770.00 | 1805.00 | 1825.00 | 1766.00 | 1342.10 | 1325.90 | 1350.00 | 1320.20 | 427.90 | 479.10 | 475.00 | 445.80 |
| 2025-06-26 | 1720.00 | 1759.90 | 1789.60 | 1720.00 | 1307.40 | 1325.60 | 1340.60 | 1282.20 | 412.60 | 434.30 | 449.00 | 437.80 |
| 2025-06-25 | 1780.00 | 1740.20 | 1781.00 | 1708.80 | 1288.00 | 1292.80 | 1313.70 | 1271.80 | 492.00 | 447.40 | 467.30 | 437.00 |
| 2025-06-24 | 1825.00 | 1772.00 | 1850.00 | 1746.40 | 1349.80 | 1304.60 | 1361.20 | 1292.10 | 475.20 | 467.40 | 488.80 | 454.30 |
| 2025-06-23 | 1950.00 | 1875.00 | 1987.20 | 1836.70 | 1400.00 | 1370.00 | 1408.80 | 1351.10 | 550.00 | 505.00 | 578.40 | 485.60 |
| 2025-06-20 | 2000.00 | 1890.00 | 2035.00 | 1886.00 | 1405.00 | 1360.00 | 1412.10 | 1355.00 | 595.00 | 530.00 | 622.90 | 531.00 |
| 2025-06-19 | 2070.00 | 2022.20 | 2075.00 | 2005.00 | 1418.00 | 1406.10 | 1424.30 | 1393.50 | 652.00 | 616.10 | 650.70 | 611.50 |
| 2025-06-18 | 2080.00 | 2092.00 | 2150.00 | 2071.00 | 1440.10 | 1427.90 | 1455.70 | 1421.60 | 639.90 | 664.10 | 694.30 | 649.40 |
| 2025-06-17 | 2060.00 | 2038.00 | 2066.70 | 1990.00 | 1427.00 | 1416.10 | 1429.80 | 1388.90 | 633.00 | 621.90 | 636.90 | 601.10 |
| 2025-06-16 | 2085.00 | 2030.00 | 2119.00 | 2010.00 | 1465.00 | 1414.70 | 1474.80 | 1406.00 | 620.00 | 615.30 | 644.20 | 604.00 |
| 2025-06-13 | 2050.00 | 2068.00 | 2206.80 | 2017.50 | 1405.00 | 1445.60 | 1517.50 | 1405.00 | 645.00 | 622.40 | 689.30 | 612.50 |
| 2025-06-12 | 1998.00 | 1984.70 | 2050.00 | 1970.00 | 1370.00 | 1380.50 | 1435.90 | 1361.00 | 628.00 | 604.20 | 614.10 | 609.00 |
| 2025-06-11 | 2031.00 | 2001.50 | 2057.20 | 1980.00 | 1362.00 | 1371.10 | 1393.60 | 1352.20 | 669.00 | 630.40 | 663.60 | 627.80 |
| 2025-06-10 | 2010.00 | 2042.10 | 2089.00 | 1999.10 | 1340.00 | 1351.90 | 1375.00 | 1325.00 | 670.00 | 690.20 | 714.00 | 674.10 |
| 2025-06-09 | 2055.00 | 2065.60 | 2110.00 | 2018.20 | 1330.00 | 1343.70 | 1362.80 | 1322.00 | 725.00 | 721.90 | 747.20 | 696.20 |
| 2025-06-06 | 2194.00 | 2062.50 | 2195.00 | 2051.00 | 1377.70 | 1330.00 | 1385.00 | 1327.00 | 816.30 | 732.50 | 810.00 | 724.00 |
| 2025-06-05 | 2189.00 | 2146.30 | 2201.90 | 2116.00 | 1375.00 | 1356.00 | 1393.10 | 1331.00 | 814.00 | 790.30 | 808.80 | 785.00 |
| 2025-06-04 | 2100.20 | 2199.10 | 2228.00 | 2073.80 | 1327.00 | 1383.00 | 1396.90 | 1327.00 | 773.20 | 816.10 | 831.10 | 746.80 |
| 2025-06-03 | 2104.00 | 2100.20 | 2129.00 | 1988.00 | 1368.00 | 1339.00 | 1369.30 | 1301.00 | 736.00 | 761.20 | 759.70 | 687.00 |
| 2025-05-30 | 2130.00 | 2075.30 | 2145.00 | 2022.00 | 1381.00 | 1346.40 | 1404.70 | 1343.10 | 749.00 | 728.90 | 740.30 | 678.90 |
| 2025-05-29 | 2000.00 | 2131.00 | 2189.00 | 1970.50 | 1385.00 | 1392.40 | 1433.50 | 1362.00 | 615.00 | 738.60 | 755.50 | 608.50 |
| 2025-05-28 | 2065.00 | 1949.50 | 2082.00 | 1926.30 | 1800.00 | 1773.00 | 1832.00 | 1751.00 | 265.00 | 176.50 | 250.00 | 175.30 |
| 2025-05-27 | 2085.00 | 2048.40 | 2091.10 | 1987.00 | 1815.00 | 1782.00 | 1830.00 | 1756.20 | 270.00 | 266.40 | 261.10 | 230.80 |
| 2025-05-26 | 2208.00 | 2085.00 | 2224.20 | 2050.10 | 1870.00 | 1841.50 | 1930.00 | 1795.00 | 338.00 | 243.50 | 294.20 | 255.10 |
| 2025-05-23 | 2251.00 | 2224.90 | 2256.00 | 2171.20 | 1800.00 | 1851.00 | 1878.90 | 1783.30 | 451.00 | 373.90 | 377.10 | 387.90 |
| 2025-05-22 | 2121.00 | 2206.00 | 2248.00 | 2080.10 | 1680.00 | 1768.00 | 1800.00 | 1680.00 | 441.00 | 438.00 | 448.00 | 400.10 |
| 2025-05-21 | 2269.80 | 2121.10 | 2329.40 | 2107.10 | 1730.00 | 1677.20 | 1799.00 | 1670.20 | 539.80 | 443.90 | 530.40 | 436.90 |
| 2025-05-20 | 2340.00 | 2263.10 | 2378.00 | 2230.60 | 1720.00 | 1725.90 | 1758.00 | 1690.00 | 620.00 | 537.20 | 620.00 | 540.60 |
| 2025-05-19 | 2195.00 | 2387.90 | 2419.70 | 2190.00 | 1610.00 | 1772.20 | 1779.00 | 1588.00 | 585.00 | 615.70 | 640.70 | 602.00 |
| 2025-05-16 | 1800.00 | 1685.00 | 1810.00 | 1640.00 | 2366.00 | 2280.00 | 2374.00 | 2190.00 | -566.00 | -595.00 | -564.00 | -550.00 |
| 2025-05-15 | 1900.00 | 1787.30 | 1900.00 | 1710.20 | 2283.00 | 2359.30 | 2390.00 | 2222.00 | -383.00 | -572.00 | -490.00 | -511.80 |
| 2025-05-14 | 1502.00 | 1726.00 | 1726.00 | 1502.00 | 2000.00 | 2186.10 | 2186.10 | 1950.20 | -498.00 | -460.10 | -460.10 | -448.20 |
| 2025-05-13 | 1497.00 | 1465.20 | 1548.00 | 1430.00 | 1876.00 | 1896.00 | 1937.30 | 1832.00 | -379.00 | -430.80 | -389.30 | -402.00 |
| 2025-05-12 | 1333.30 | 1466.20 | 1466.20 | 1301.00 | 1648.00 | 1794.00 | 1794.00 | 1591.90 | -314.70 | -327.80 | -327.80 | -290.90 |
| 2025-05-09 | 1305.00 | 1249.80 | 1310.00 | 1233.10 | 1588.00 | 1528.80 | 1597.00 | 1506.70 | -283.00 | -279.00 | -287.00 | -273.60 |
| 2025-05-08 | 1260.00 | 1283.00 | 1299.00 | 1220.00 | 1536.00 | 1556.40 | 1560.00 | 1482.00 | -276.00 | -273.40 | -261.00 | -262.00 |
| 2025-05-07 | 1325.00 | 1288.20 | 1382.50 | 1282.00 | 1560.00 | 1559.60 | 1700.00 | 1531.90 | -235.00 | -271.40 | -317.50 | -249.90 |
| 2025-05-06 | 1311.00 | 1299.50 | 1342.40 | 1280.00 | 1505.00 | 1509.90 | 1537.00 | 1475.00 | -194.00 | -210.40 | -194.60 | -195.00 |
| 2025-04-30 | 1290.00 | 1324.30 | 1332.40 | 1270.10 | 1475.00 | 1505.70 | 1512.00 | 1450.00 | -185.00 | -181.40 | -179.60 | -179.90 |
| 2025-04-29 | 1300.00 | 1275.60 | 1323.90 | 1247.80 | 1480.00 | 1470.50 | 1526.80 | 1438.00 | -180.00 | -194.90 | -202.90 | -190.20 |
| 2025-04-28 | 1377.40 | 1385.00 | 1410.00 | 1363.00 | 1613.00 | 1570.80 | 1644.00 | 1554.00 | -235.60 | -185.80 | -234.00 | -191.00 |
| 2025-04-25 | 1351.00 | 1365.10 | 1418.00 | 1343.00 | 1577.00 | 1613.00 | 1640.00 | 1563.00 | -226.00 | -247.90 | -222.00 | -220.00 |
| 2025-04-24 | 1494.90 | 1358.40 | 1498.90 | 1333.50 | 1700.00 | 1577.00 | 1700.00 | 1522.00 | -205.10 | -218.60 | -201.10 | -188.50 |
| 2025-04-23 | 1493.50 | 1509.10 | 1530.00 | 1470.70 | 1666.00 | 1706.00 | 1730.00 | 1662.80 | -172.50 | -196.90 | -200.00 | -192.10 |
| 2025-04-22 | 1545.00 | 1456.80 | 1551.00 | 1449.00 | 1701.10 | 1625.00 | 1735.00 | 1620.00 | -156.10 | -168.20 | -184.00 | -171.00 |
| 2025-04-21 | 1545.00 | 1522.00 | 1580.50 | 1467.60 | 1671.50 | 1712.80 | 1750.00 | 1667.90 | -126.50 | -190.80 | -169.50 | -200.30 |
| 2025-04-18 | 1577.00 | 1533.00 | 1595.00 | 1520.00 | 1650.00 | 1653.80 | 1707.20 | 1639.60 | -73.00 | -120.80 | -112.20 | -119.60 |
| 2025-04-17 | 1526.00 | 1555.20 | 1596.00 | 1501.00 | 1640.00 | 1646.00 | 1696.00 | 1604.00 | -114.00 | -90.80 | -100.00 | -103.00 |
| 2025-04-16 | 1600.10 | 1540.60 | 1635.00 | 1520.00 | 1680.00 | 1626.50 | 1718.90 | 1602.00 | -79.90 | -85.90 | -83.90 | -82.00 |
| 2025-04-15 | 1680.00 | 1600.10 | 1697.00 | 1600.00 | 1702.00 | 1695.00 | 1744.00 | 1676.00 | -22.00 | -94.90 | -47.00 | -76.00 |
| 2025-04-14 | 1742.00 | 1697.00 | 1787.90 | 1680.00 | 1780.00 | 1708.00 | 1780.00 | 1703.40 | -38.00 | -11.00 | 7.90 | -23.40 |
| 2025-04-11 | 1850.00 | 1810.30 | 1850.00 | 1722.00 | 1790.00 | 1796.90 | 1828.00 | 1644.90 | 60.00 | 13.40 | 22.00 | 77.10 |
| 2025-04-10 | 1911.20 | 1886.00 | 1911.20 | 1780.00 | 1907.00 | 1825.00 | 1907.20 | 1755.00 | 4.20 | 61.00 | 4.00 | 25.00 |
| 2025-04-09 | 1700.00 | 1704.70 | 1745.00 | 1535.00 | 1640.00 | 1703.20 | 1747.00 | 1558.20 | 60.00 | 1.50 | -2.00 | -23.20 |
| 2025-04-08 | 1899.00 | 1767.00 | 1943.70 | 1705.00 | 1940.00 | 1768.00 | 2012.00 | 1716.00 | -41.00 | -1.00 | -68.30 | -11.00 |
| 2025-04-07 | 1968.90 | 1885.00 | 2032.90 | 1851.00 | 2000.00 | 1980.10 | 2100.00 | 1950.00 | -31.10 | -95.10 | -67.10 | -99.00 |
| 2025-04-03 | 2030.00 | 2176.20 | 2188.00 | 2001.00 | 2203.00 | 2329.70 | 2330.60 | 2146.00 | -173.00 | -153.50 | -142.60 | -145.00 |
| 2025-04-02 | 2190.00 | 2148.00 | 2191.50 | 2103.70 | 2305.40 | 2327.00 | 2349.90 | 2290.20 | -115.40 | -179.00 | -158.40 | -186.50 |
| 2025-04-01 | 2190.00 | 2230.00 | 2280.00 | 2179.00 | 2341.00 | 2382.00 | 2402.80 | 2320.00 | -151.00 | -152.00 | -122.80 | -141.00 |
| 2025-03-31 | 2300.00 | 2183.70 | 2318.00 | 2170.00 | 2420.00 | 2318.00 | 2420.10 | 2314.70 | -120.00 | -134.30 | -102.10 | -144.70 |
| 2025-03-28 | 2200.00 | 2288.00 | 2295.00 | 2180.00 | 2347.10 | 2392.10 | 2428.00 | 2336.30 | -147.10 | -104.10 | -133.00 | -156.30 |
| 2025-03-27 | 2178.80 | 2160.20 | 2195.00 | 2124.00 | 2329.90 | 2324.60 | 2355.20 | 2302.00 | -151.10 | -164.40 | -160.20 | -178.00 |
| 2025-03-26 | 2166.00 | 2144.90 | 2199.00 | 2093.10 | 2290.50 | 2329.90 | 2376.00 | 2290.50 | -124.50 | -185.00 | -177.00 | -197.40 |
| 2025-03-25 | 2060.00 | 2146.80 | 2213.00 | 2013.00 | 2228.00 | 2301.30 | 2336.80 | 2206.00 | -168.00 | -154.50 | -123.80 | -193.00 |
| 2025-03-24 | 2100.00 | 2072.00 | 2108.00 | 2038.00 | 2208.10 | 2236.00 | 2260.00 | 2158.00 | -108.10 | -164.00 | -152.00 | -120.00 |
| 2025-03-21 | 2085.00 | 2078.90 | 2140.00 | 2010.00 | 2180.00 | 2207.90 | 2227.00 | 2160.00 | -95.00 | -129.00 | -87.00 | -150.00 |
| 2025-03-20 | 2030.00 | 2038.00 | 2079.00 | 1976.00 | 2200.20 | 2157.00 | 2233.30 | 2128.00 | -170.20 | -119.00 | -154.30 | -152.00 |
| 2025-03-19 | 2234.10 | 2056.00 | 2297.80 | 2032.00 | 2300.00 | 2199.00 | 2374.00 | 2130.00 | -65.90 | -143.00 | -76.20 | -98.00 |
| 2025-03-18 | 2210.00 | 2228.00 | 2289.00 | 2172.20 | 2260.10 | 2293.50 | 2339.00 | 2246.00 | -50.10 | -65.50 | -50.00 | -73.80 |
| 2025-03-17 | 2280.00 | 2204.10 | 2333.20 | 2156.00 | 2280.00 | 2253.50 | 2333.40 | 2200.40 | 0.00 | -49.40 | -0.20 | -44.40 |
| 2025-03-14 | 2120.00 | 2154.10 | 2194.70 | 2080.00 | 2151.90 | 2191.00 | 2249.40 | 2130.00 | -31.90 | -36.90 | -54.70 | -50.00 |
| 2025-03-13 | 2276.00 | 2122.10 | 2298.00 | 2088.00 | 2272.00 | 2167.80 | 2310.00 | 2101.30 | 4.00 | -45.70 | -12.00 | -13.30 |
| 2025-03-12 | 2385.00 | 2272.00 | 2438.80 | 2245.40 | 2429.00 | 2276.70 | 2429.00 | 2254.90 | -44.00 | -4.70 | 9.80 | -9.50 |
| 2025-03-11 | 2250.00 | 2335.80 | 2386.00 | 2204.00 | 2263.70 | 2336.00 | 2380.00 | 2230.10 | -13.70 | -0.20 | 6.00 | -26.10 |
| 2025-03-10 | 2320.00 | 2265.50 | 2335.00 | 2200.00 | 2270.00 | 2257.70 | 2345.60 | 2205.60 | 50.00 | 7.80 | -10.60 | -5.60 |
| 2025-03-07 | 2338.00 | 2330.00 | 2395.00 | 2263.00 | 2350.00 | 2339.90 | 2376.70 | 2268.00 | -12.00 | -9.90 | 18.30 | -5.00 |
| 2025-03-06 | 2150.00 | 2336.00 | 2357.00 | 2103.00 | 2220.00 | 2326.00 | 2393.80 | 2154.00 | -70.00 | 10.00 | -36.80 | -51.00 |
| 2025-03-05 | 2020.00 | 2098.90 | 2102.10 | 1964.00 | 2065.00 | 2126.00 | 2148.00 | 2036.20 | -45.00 | -27.10 | -45.90 | -72.20 |
| 2025-03-04 | 2300.00 | 2020.00 | 2326.60 | 2020.00 | 1748.00 | 1673.00 | 1755.00 | 1669.00 | 552.00 | 347.00 | 571.60 | 351.00 |
| 2025-03-03 | 1796.00 | 1764.10 | 1870.00 | 1750.40 | 2260.00 | 2346.00 | 2416.00 | 2260.00 | -464.00 | -581.90 | -546.00 | -509.60 |
| 2025-02-28 | 1776.90 | 1774.10 | 1794.00 | 1745.00 | 2280.00 | 2250.00 | 2298.00 | 2208.30 | -503.10 | -475.90 | -504.00 | -463.30 |
| 2025-02-27 | 1750.00 | 1800.50 | 1810.00 | 1727.00 | 2244.90 | 2294.90 | 2310.00 | 2180.00 | -494.90 | -494.40 | -500.00 | -453.00 |
| 2025-02-26 | 1838.00 | 1790.00 | 1928.00 | 1752.00 | 2230.00 | 2275.00 | 2383.00 | 2188.20 | -392.00 | -485.00 | -455.00 | -436.20 |
| 2025-02-25 | 1810.00 | 1862.00 | 1917.80 | 1782.00 | 2137.00 | 2242.10 | 2280.00 | 2088.00 | -327.00 | -380.10 | -362.20 | -306.00 |
| 2025-02-24 | 1971.00 | 1823.70 | 1980.60 | 1805.00 | 2322.00 | 2167.00 | 2334.80 | 2115.00 | -351.00 | -343.30 | -354.20 | -310.00 |
| 2025-02-21 | 2034.90 | 1991.60 | 2076.00 | 1980.00 | 2368.00 | 2304.60 | 2398.00 | 2282.00 | -333.10 | -313.00 | -322.00 | -302.00 |
| 2025-02-20 | 2050.00 | 2064.00 | 2088.80 | 1964.00 | 2300.00 | 2372.20 | 2410.00 | 2233.00 | -250.00 | -308.20 | -321.20 | -269.00 |
| 2025-02-19 | 2010.00 | 2084.40 | 2199.00 | 2005.50 | 2372.00 | 2308.30 | 2508.00 | 2302.00 | -362.00 | -223.90 | -309.00 | -296.50 |
| 2025-02-18 | 1981.00 | 2029.90 | 2073.00 | 1962.00 | 2251.00 | 2379.40 | 2384.00 | 2211.50 | -270.00 | -349.50 | -311.00 | -249.50 |
| 2025-02-17 | 2100.00 | 2010.80 | 2164.00 | 1945.30 | 2429.90 | 2291.30 | 2461.40 | 2250.00 | -329.90 | -280.50 | -297.40 | -304.70 |
| 2025-02-14 | 1900.00 | 2088.10 | 2088.10 | 1878.00 | 2240.00 | 2493.50 | 2526.90 | 2234.50 | -340.00 | -405.40 | -438.80 | -356.50 |
| 2025-02-13 | 1821.00 | 1870.30 | 1901.80 | 1702.00 | 1560.00 | 1592.00 | 1655.00 | 1461.10 | 261.00 | 278.30 | 246.80 | 240.90 |
| 2025-02-12 | 1868.00 | 1819.30 | 1940.00 | 1741.40 | 2222.10 | 2228.10 | 2250.90 | 2112.00 | -354.10 | -408.80 | -310.90 | -370.60 |
| 2025-02-11 | 1865.00 | 1851.20 | 1888.80 | 1768.10 | 2226.90 | 2186.00 | 2273.00 | 2110.00 | -361.90 | -334.80 | -384.20 | -341.90 |
| 2025-02-10 | 1627.00 | 1826.00 | 1878.00 | 1626.00 | 1900.00 | 2153.90 | 2153.90 | 1871.80 | -273.00 | -327.90 | -275.90 | -245.80 |
| 2025-02-07 | 1462.20 | 1659.60 | 1659.60 | 1460.00 | 1688.00 | 1864.10 | 1864.10 | 1667.00 | -225.80 | -204.50 | -204.50 | -207.00 |