本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | 25100.00 | 24590.00 | 25275.00 | 24540.00 | 24850.00 | 24230.00 | 24905.00 | 24190.00 | 250.00 | 360.00 | 370.00 | 350.00 |
| 2022-08-17 | 25865.00 | 25420.00 | 25935.00 | 25370.00 | 25580.00 | 25070.00 | 25610.00 | 25010.00 | 285.00 | 350.00 | 325.00 | 360.00 |
| 2022-08-16 | 24655.00 | 25095.00 | 25135.00 | 24375.00 | 24215.00 | 24755.00 | 24780.00 | 24030.00 | 440.00 | 340.00 | 355.00 | 345.00 |
| 2022-08-15 | 24900.00 | 24575.00 | 24915.00 | 24505.00 | 24600.00 | 24220.00 | 24600.00 | 24145.00 | 300.00 | 355.00 | 315.00 | 360.00 |
| 2022-08-12 | 25330.00 | 25160.00 | 25435.00 | 25015.00 | 25105.00 | 24840.00 | 25105.00 | 24680.00 | 225.00 | 320.00 | 330.00 | 335.00 |
| 2022-08-11 | 24980.00 | 25265.00 | 25410.00 | 24940.00 | 24600.00 | 24915.00 | 25055.00 | 24590.00 | 380.00 | 350.00 | 355.00 | 350.00 |
| 2022-08-10 | 24580.00 | 24875.00 | 24900.00 | 24575.00 | 24320.00 | 24535.00 | 24560.00 | 24250.00 | 260.00 | 340.00 | 340.00 | 325.00 |
| 2022-08-09 | 24195.00 | 24300.00 | 24375.00 | 24045.00 | 23950.00 | 23975.00 | 24085.00 | 23725.00 | 245.00 | 325.00 | 290.00 | 320.00 |
| 2022-08-08 | 24410.00 | 24345.00 | 24535.00 | 23850.00 | 24225.00 | 24045.00 | 24250.00 | 23560.00 | 185.00 | 300.00 | 285.00 | 290.00 |
| 2022-08-05 | 23835.00 | 24600.00 | 24905.00 | 23685.00 | 23560.00 | 24315.00 | 24580.00 | 23405.00 | 275.00 | 285.00 | 325.00 | 280.00 |
| 2022-08-04 | 23620.00 | 23655.00 | 23790.00 | 23510.00 | 23350.00 | 23360.00 | 23505.00 | 23225.00 | 270.00 | 295.00 | 285.00 | 285.00 |
| 2022-08-03 | 23990.00 | 23695.00 | 24065.00 | 23395.00 | 23670.00 | 23405.00 | 23765.00 | 23135.00 | 320.00 | 290.00 | 300.00 | 260.00 |
| 2022-08-02 | 24060.00 | 23915.00 | 24130.00 | 23695.00 | 23800.00 | 23610.00 | 23815.00 | 23405.00 | 260.00 | 305.00 | 315.00 | 290.00 |
| 2022-08-01 | 24200.00 | 24060.00 | 24405.00 | 23930.00 | 23880.00 | 23750.00 | 24055.00 | 23615.00 | 320.00 | 310.00 | 350.00 | 315.00 |
| 2022-07-29 | 23610.00 | 23975.00 | 23980.00 | 23430.00 | 23400.00 | 23615.00 | 23620.00 | 23090.00 | 210.00 | 360.00 | 360.00 | 340.00 |
| 2022-07-28 | 22710.00 | 23610.00 | 23635.00 | 22590.00 | 22820.00 | 23925.00 | 23935.00 | 22820.00 | -110.00 | -315.00 | -300.00 | -230.00 |
| 2022-07-27 | 22975.00 | 22720.00 | 22980.00 | 22535.00 | 23005.00 | 22970.00 | 23230.00 | 22785.00 | -30.00 | -250.00 | -250.00 | -250.00 |
| 2022-07-26 | 22760.00 | 23110.00 | 23135.00 | 22640.00 | 22455.00 | 22895.00 | 22905.00 | 22380.00 | 305.00 | 215.00 | 230.00 | 260.00 |
| 2022-07-25 | 22660.00 | 22760.00 | 22965.00 | 22600.00 | 22380.00 | 22500.00 | 22790.00 | 22350.00 | 280.00 | 260.00 | 175.00 | 250.00 |
| 2022-07-22 | 22505.00 | 22760.00 | 22800.00 | 22400.00 | 22280.00 | 22445.00 | 22490.00 | 22105.00 | 225.00 | 315.00 | 310.00 | 295.00 |
| 2022-07-21 | 22980.00 | 22660.00 | 23030.00 | 22540.00 | 22620.00 | 22350.00 | 22650.00 | 22200.00 | 360.00 | 310.00 | 380.00 | 340.00 |
| 2022-07-20 | 22470.00 | 22840.00 | 22950.00 | 22315.00 | 22040.00 | 22465.00 | 22585.00 | 21930.00 | 430.00 | 375.00 | 365.00 | 385.00 |
| 2022-07-19 | 22770.00 | 22330.00 | 22880.00 | 22305.00 | 22410.00 | 21995.00 | 22545.00 | 21940.00 | 360.00 | 335.00 | 335.00 | 365.00 |
| 2022-07-18 | 22020.00 | 22660.00 | 22710.00 | 21880.00 | 21540.00 | 22330.00 | 22395.00 | 21540.00 | 480.00 | 330.00 | 315.00 | 340.00 |
| 2022-07-15 | 22000.00 | 21720.00 | 22190.00 | 21625.00 | 21600.00 | 21375.00 | 21830.00 | 21285.00 | 400.00 | 345.00 | 360.00 | 340.00 |
| 2022-07-14 | 22600.00 | 22020.00 | 22660.00 | 21785.00 | 22220.00 | 21695.00 | 22345.00 | 21465.00 | 380.00 | 325.00 | 315.00 | 320.00 |
| 2022-07-13 | 23460.00 | 22675.00 | 23515.00 | 22520.00 | 23110.00 | 22340.00 | 23180.00 | 22185.00 | 350.00 | 335.00 | 335.00 | 335.00 |
| 2022-07-12 | 23505.00 | 23460.00 | 23925.00 | 23180.00 | 23130.00 | 23130.00 | 23600.00 | 22880.00 | 375.00 | 330.00 | 325.00 | 300.00 |
| 2022-07-11 | 23450.00 | 23540.00 | 23700.00 | 23270.00 | 23060.00 | 23240.00 | 23395.00 | 22975.00 | 390.00 | 300.00 | 305.00 | 295.00 |
| 2022-07-08 | 23440.00 | 23470.00 | 23710.00 | 23405.00 | 23105.00 | 23165.00 | 23405.00 | 23105.00 | 335.00 | 305.00 | 305.00 | 300.00 |
| 2022-07-07 | 23015.00 | 23260.00 | 23530.00 | 22780.00 | 22705.00 | 23050.00 | 23295.00 | 22465.00 | 310.00 | 210.00 | 235.00 | 315.00 |
| 2022-07-06 | 22670.00 | 22890.00 | 22910.00 | 22255.00 | 22480.00 | 22570.00 | 22585.00 | 22050.00 | 190.00 | 320.00 | 325.00 | 205.00 |
| 2022-07-05 | 22905.00 | 23130.00 | 23465.00 | 22830.00 | 22780.00 | 22910.00 | 23255.00 | 22645.00 | 125.00 | 220.00 | 210.00 | 185.00 |
| 2022-07-04 | 22600.00 | 22780.00 | 22945.00 | 22475.00 | 22540.00 | 22625.00 | 22835.00 | 22370.00 | 60.00 | 155.00 | 110.00 | 105.00 |
| 2022-07-01 | 23180.00 | 22910.00 | 23385.00 | 22690.00 | 23160.00 | 22815.00 | 23290.00 | 22600.00 | 20.00 | 95.00 | 95.00 | 90.00 |
| 2022-06-30 | 24185.00 | 23765.00 | 24600.00 | 23740.00 | 24025.00 | 23675.00 | 24475.00 | 23670.00 | 160.00 | 90.00 | 125.00 | 70.00 |
| 2022-06-29 | 24180.00 | 24030.00 | 24260.00 | 23735.00 | 24130.00 | 23970.00 | 24195.00 | 23680.00 | 50.00 | 60.00 | 65.00 | 55.00 |
| 2022-06-28 | 23675.00 | 24250.00 | 24280.00 | 23485.00 | 23700.00 | 24280.00 | 24315.00 | 23535.00 | -25.00 | -30.00 | -35.00 | -50.00 |
| 2022-06-27 | 23790.00 | 23690.00 | 24015.00 | 22525.00 | 23730.00 | 23720.00 | 24050.00 | 22585.00 | 60.00 | -30.00 | -35.00 | -60.00 |
| 2022-06-24 | 24770.00 | 23955.00 | 24975.00 | 23930.00 | 24850.00 | 23905.00 | 24880.00 | 23865.00 | -80.00 | 50.00 | 95.00 | 65.00 |
| 2022-06-23 | 25240.00 | 25195.00 | 25445.00 | 24955.00 | 25185.00 | 25095.00 | 25360.00 | 24840.00 | 55.00 | 100.00 | 85.00 | 115.00 |
| 2022-06-22 | 25570.00 | 25295.00 | 25860.00 | 25280.00 | 25505.00 | 25175.00 | 25745.00 | 25165.00 | 65.00 | 120.00 | 115.00 | 115.00 |
| 2022-06-21 | 25205.00 | 25365.00 | 25525.00 | 24860.00 | 25130.00 | 25240.00 | 25400.00 | 24730.00 | 75.00 | 125.00 | 125.00 | 130.00 |
| 2022-06-20 | 25515.00 | 25285.00 | 25620.00 | 25165.00 | 25450.00 | 25170.00 | 25570.00 | 25065.00 | 65.00 | 115.00 | 50.00 | 100.00 |
| 2022-06-17 | 25795.00 | 25780.00 | 25825.00 | 25520.00 | 25800.00 | 25720.00 | 25800.00 | 25480.00 | -5.00 | 60.00 | 25.00 | 40.00 |
| 2022-06-16 | 25995.00 | 26055.00 | 26290.00 | 25845.00 | 25805.00 | 26020.00 | 26245.00 | 25805.00 | 190.00 | 35.00 | 45.00 | 40.00 |
| 2022-06-15 | 25840.00 | 25810.00 | 26100.00 | 25755.00 | 25930.00 | 25790.00 | 26080.00 | 25730.00 | -90.00 | 20.00 | 20.00 | 25.00 |
| 2022-06-14 | 25700.00 | 26065.00 | 26080.00 | 25600.00 | 25600.00 | 26030.00 | 26065.00 | 25600.00 | 100.00 | 35.00 | 15.00 | 0.00 |
| 2022-06-13 | 26095.00 | 25835.00 | 26200.00 | 25800.00 | 26060.00 | 25830.00 | 26190.00 | 25790.00 | 35.00 | 5.00 | 10.00 | 10.00 |
| 2022-06-10 | 26330.00 | 26100.00 | 26330.00 | 26020.00 | 26305.00 | 26095.00 | 26310.00 | 26005.00 | 25.00 | 5.00 | 20.00 | 15.00 |
| 2022-06-09 | 26270.00 | 26460.00 | 26590.00 | 26270.00 | 26420.00 | 26460.00 | 26575.00 | 26285.00 | -150.00 | 0.00 | 15.00 | -15.00 |
| 2022-06-08 | 25850.00 | 26255.00 | 26430.00 | 25800.00 | 25800.00 | 26255.00 | 26410.00 | 25800.00 | 50.00 | 0.00 | 20.00 | 0.00 |
| 2022-06-07 | 26465.00 | 26130.00 | 26515.00 | 26030.00 | 26500.00 | 26115.00 | 26500.00 | 26025.00 | -35.00 | 15.00 | 15.00 | 5.00 |
| 2022-06-06 | 26405.00 | 26690.00 | 26775.00 | 26340.00 | 26495.00 | 26660.00 | 26735.00 | 26320.00 | -90.00 | 30.00 | 40.00 | 20.00 |
| 2022-06-02 | 26330.00 | 26370.00 | 26485.00 | 26120.00 | 26240.00 | 26350.00 | 26455.00 | 26085.00 | 90.00 | 20.00 | 30.00 | 35.00 |
| 2022-06-01 | 26225.00 | 26180.00 | 26335.00 | 25990.00 | 26210.00 | 26160.00 | 26285.00 | 25940.00 | 15.00 | 20.00 | 50.00 | 50.00 |
| 2022-05-31 | 26180.00 | 26205.00 | 26295.00 | 26060.00 | 26160.00 | 26170.00 | 26260.00 | 26045.00 | 20.00 | 35.00 | 35.00 | 15.00 |
| 2022-05-30 | 25940.00 | 26060.00 | 26285.00 | 25915.00 | 26020.00 | 26040.00 | 26260.00 | 25870.00 | -80.00 | 20.00 | 25.00 | 45.00 |
| 2022-05-27 | 25400.00 | 25860.00 | 25925.00 | 25360.00 | 25520.00 | 25890.00 | 25950.00 | 25425.00 | -120.00 | -30.00 | -25.00 | -65.00 |
| 2022-05-26 | 25460.00 | 25390.00 | 25580.00 | 25290.00 | 25565.00 | 25450.00 | 25640.00 | 25355.00 | -105.00 | -60.00 | -60.00 | -65.00 |
| 2022-05-25 | 25350.00 | 25700.00 | 25735.00 | 25310.00 | 25260.00 | 25640.00 | 25680.00 | 25250.00 | 90.00 | 60.00 | 55.00 | 60.00 |
| 2022-05-24 | 25695.00 | 25335.00 | 25715.00 | 25320.00 | 25590.00 | 25290.00 | 25665.00 | 25260.00 | 105.00 | 45.00 | 50.00 | 60.00 |
| 2022-05-23 | 25685.00 | 25480.00 | 25835.00 | 25380.00 | 25680.00 | 25440.00 | 25780.00 | 25325.00 | 5.00 | 40.00 | 55.00 | 55.00 |
| 2022-05-20 | 25650.00 | 25685.00 | 25910.00 | 25590.00 | 25700.00 | 25640.00 | 25835.00 | 25510.00 | -50.00 | 45.00 | 75.00 | 80.00 |
| 2022-05-19 | 25475.00 | 25505.00 | 25715.00 | 25355.00 | 25370.00 | 25440.00 | 25630.00 | 25290.00 | 105.00 | 65.00 | 85.00 | 65.00 |
| 2022-05-18 | 26085.00 | 25475.00 | 26130.00 | 25470.00 | 25925.00 | 25410.00 | 26030.00 | 25410.00 | 160.00 | 65.00 | 100.00 | 60.00 |
| 2022-05-17 | 25780.00 | 25745.00 | 26015.00 | 25650.00 | 25540.00 | 25675.00 | 25925.00 | 25540.00 | 240.00 | 70.00 | 90.00 | 110.00 |
| 2022-05-16 | 25120.00 | 25500.00 | 25800.00 | 25120.00 | 25210.00 | 25395.00 | 25700.00 | 25045.00 | -90.00 | 105.00 | 100.00 | 75.00 |
| 2022-05-13 | 25335.00 | 25525.00 | 25545.00 | 25060.00 | 25160.00 | 25445.00 | 25465.00 | 25015.00 | 175.00 | 80.00 | 80.00 | 45.00 |
| 2022-05-12 | 25635.00 | 25545.00 | 26020.00 | 25460.00 | 25505.00 | 25500.00 | 25960.00 | 25420.00 | 130.00 | 45.00 | 60.00 | 40.00 |
| 2022-05-11 | 25450.00 | 25690.00 | 25965.00 | 25250.00 | 25540.00 | 25620.00 | 25885.00 | 25210.00 | -90.00 | 70.00 | 80.00 | 40.00 |
| 2022-05-10 | 25780.00 | 25775.00 | 26060.00 | 25355.00 | 25500.00 | 25720.00 | 25985.00 | 25305.00 | 280.00 | 55.00 | 75.00 | 50.00 |
| 2022-05-09 | 26500.00 | 26205.00 | 26530.00 | 26110.00 | 26575.00 | 26175.00 | 26575.00 | 26075.00 | -75.00 | 30.00 | -45.00 | 35.00 |
| 2022-05-06 | 27200.00 | 26860.00 | 27345.00 | 26835.00 | 27280.00 | 26805.00 | 27335.00 | 26800.00 | -80.00 | 55.00 | 10.00 | 35.00 |
| 2022-05-05 | 27500.00 | 27450.00 | 27940.00 | 27315.00 | 27540.00 | 27445.00 | 27940.00 | 27310.00 | -40.00 | 5.00 | 0.00 | 5.00 |
| 2022-04-29 | 27715.00 | 27950.00 | 28065.00 | 27570.00 | 27740.00 | 27940.00 | 28080.00 | 27580.00 | -25.00 | 10.00 | -15.00 | -10.00 |
| 2022-04-28 | 27620.00 | 27895.00 | 27975.00 | 27525.00 | 27680.00 | 27900.00 | 27980.00 | 27540.00 | -60.00 | -5.00 | -5.00 | -15.00 |
| 2022-04-27 | 27475.00 | 27590.00 | 27730.00 | 27375.00 | 27520.00 | 27580.00 | 27700.00 | 27355.00 | -45.00 | 10.00 | 30.00 | 20.00 |
| 2022-04-26 | 27450.00 | 27580.00 | 27870.00 | 27075.00 | 27200.00 | 27550.00 | 27855.00 | 27070.00 | 250.00 | 30.00 | 15.00 | 5.00 |
| 2022-04-25 | 28560.00 | 27650.00 | 28720.00 | 27640.00 | 28520.00 | 27650.00 | 28680.00 | 27650.00 | 40.00 | 0.00 | 40.00 | -10.00 |
| 2022-04-22 | 28515.00 | 28445.00 | 28740.00 | 28340.00 | 28460.00 | 28395.00 | 28715.00 | 28310.00 | 55.00 | 50.00 | 25.00 | 30.00 |
| 2022-04-21 | 28550.00 | 28370.00 | 28680.00 | 28335.00 | 28550.00 | 28400.00 | 28700.00 | 28360.00 | 0.00 | -30.00 | -20.00 | -25.00 |
| 2022-04-20 | 28470.00 | 28650.00 | 28800.00 | 28265.00 | 28560.00 | 28670.00 | 28830.00 | 28275.00 | -90.00 | -20.00 | -30.00 | -10.00 |
| 2022-04-19 | 28310.00 | 28505.00 | 28985.00 | 28225.00 | 28305.00 | 28525.00 | 29000.00 | 28240.00 | 5.00 | -20.00 | -15.00 | -15.00 |
| 2022-04-18 | 28300.00 | 28400.00 | 28430.00 | 27875.00 | 28095.00 | 28400.00 | 28435.00 | 27860.00 | 205.00 | 0.00 | -5.00 | 15.00 |
| 2022-04-15 | 28035.00 | 28320.00 | 28390.00 | 27945.00 | 27950.00 | 28295.00 | 28350.00 | 27915.00 | 85.00 | 25.00 | 40.00 | 30.00 |
| 2022-04-14 | 28500.00 | 27845.00 | 28635.00 | 27825.00 | 28380.00 | 27810.00 | 28590.00 | 27790.00 | 120.00 | 35.00 | 45.00 | 35.00 |
| 2022-04-13 | 27710.00 | 28395.00 | 28995.00 | 27705.00 | 27800.00 | 28370.00 | 28935.00 | 27635.00 | -90.00 | 25.00 | 60.00 | 70.00 |
| 2022-04-12 | 27360.00 | 27870.00 | 27960.00 | 27070.00 | 27385.00 | 27815.00 | 27915.00 | 27050.00 | -25.00 | 55.00 | 45.00 | 20.00 |
| 2022-04-11 | 27255.00 | 27240.00 | 27580.00 | 27220.00 | 27260.00 | 27230.00 | 27550.00 | 27180.00 | -5.00 | 10.00 | 30.00 | 40.00 |
| 2022-04-08 | 27100.00 | 27150.00 | 27240.00 | 26910.00 | 27145.00 | 27125.00 | 27215.00 | 26900.00 | -45.00 | 25.00 | 25.00 | 10.00 |
| 2022-04-07 | 27490.00 | 27280.00 | 27550.00 | 27145.00 | 27470.00 | 27245.00 | 27520.00 | 27125.00 | 20.00 | 35.00 | 30.00 | 20.00 |
| 2022-04-06 | 27345.00 | 27375.00 | 27520.00 | 27165.00 | 27200.00 | 27350.00 | 27495.00 | 27160.00 | 145.00 | 25.00 | 25.00 | 5.00 |
| 2022-04-01 | 26790.00 | 26875.00 | 27160.00 | 26730.00 | 26795.00 | 26875.00 | 27150.00 | 26730.00 | -5.00 | 0.00 | 10.00 | 0.00 |
| 2022-03-31 | 26800.00 | 26785.00 | 27055.00 | 26720.00 | 26870.00 | 26790.00 | 27040.00 | 26715.00 | -70.00 | -5.00 | 15.00 | 5.00 |
| 2022-03-30 | 26300.00 | 26775.00 | 27030.00 | 26145.00 | 26400.00 | 26760.00 | 27010.00 | 26150.00 | -100.00 | 15.00 | 20.00 | -5.00 |
| 2022-03-29 | 26340.00 | 26580.00 | 26715.00 | 26265.00 | 26305.00 | 26590.00 | 26720.00 | 26260.00 | 35.00 | -10.00 | -5.00 | 5.00 |
| 2022-03-28 | 26290.00 | 26315.00 | 26390.00 | 26100.00 | 26260.00 | 26295.00 | 26360.00 | 26090.00 | 30.00 | 20.00 | 30.00 | 10.00 |
| 2022-03-25 | 26250.00 | 26380.00 | 26470.00 | 26080.00 | 26020.00 | 26340.00 | 26445.00 | 26020.00 | 230.00 | 40.00 | 25.00 | 60.00 |
| 2022-03-24 | 26085.00 | 26145.00 | 26460.00 | 25915.00 | 25945.00 | 26105.00 | 26435.00 | 25905.00 | 140.00 | 40.00 | 25.00 | 10.00 |