本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | 25700.00 | 25750.00 | 25810.00 | 25550.00 | 25680.00 | 25745.00 | 25805.00 | 25550.00 | 20.00 | 5.00 | 5.00 | 0.00 |
| 2022-03-22 | 25655.00 | 25510.00 | 25800.00 | 25505.00 | 25605.00 | 25520.00 | 25800.00 | 25510.00 | 50.00 | -10.00 | 0.00 | -5.00 |
| 2022-03-21 | 25385.00 | 25560.00 | 25560.00 | 25230.00 | 25495.00 | 25550.00 | 25560.00 | 25250.00 | -110.00 | 10.00 | 0.00 | -20.00 |
| 2022-03-18 | 25315.00 | 25535.00 | 25610.00 | 25190.00 | 25240.00 | 25545.00 | 25615.00 | 25200.00 | 75.00 | -10.00 | -5.00 | -10.00 |
| 2022-03-17 | 25420.00 | 25310.00 | 25650.00 | 25205.00 | 25550.00 | 25310.00 | 25630.00 | 25210.00 | -130.00 | 0.00 | 20.00 | -5.00 |
| 2022-03-16 | 25100.00 | 25475.00 | 25480.00 | 24840.00 | 25150.00 | 25475.00 | 25475.00 | 24815.00 | -50.00 | 0.00 | 5.00 | 25.00 |
| 2022-03-15 | 25320.00 | 25270.00 | 25360.00 | 25140.00 | 25200.00 | 25265.00 | 25345.00 | 25125.00 | 120.00 | 5.00 | 15.00 | 15.00 |
| 2022-03-14 | 25480.00 | 25340.00 | 25550.00 | 25310.00 | 25455.00 | 25315.00 | 25540.00 | 25310.00 | 25.00 | 25.00 | 10.00 | 0.00 |
| 2022-03-11 | 25475.00 | 25560.00 | 25810.00 | 25440.00 | 25500.00 | 25545.00 | 25795.00 | 25430.00 | -25.00 | 15.00 | 15.00 | 10.00 |
| 2022-03-10 | 25800.00 | 25555.00 | 25835.00 | 25180.00 | 25300.00 | 25550.00 | 25845.00 | 25200.00 | 500.00 | 5.00 | -10.00 | -20.00 |
| 2022-03-09 | 26215.00 | 26130.00 | 26900.00 | 25785.00 | 26600.00 | 26155.00 | 26925.00 | 25800.00 | -385.00 | -25.00 | -25.00 | -15.00 |
| 2022-03-08 | 26740.00 | 28195.00 | 28440.00 | 26285.00 | 26765.00 | 28215.00 | 28485.00 | 26305.00 | -25.00 | -20.00 | -45.00 | -20.00 |
| 2022-03-07 | 25840.00 | 26560.00 | 27050.00 | 25650.00 | 25885.00 | 26595.00 | 27030.00 | 25680.00 | -45.00 | -35.00 | 20.00 | -30.00 |
| 2022-03-04 | 25955.00 | 25870.00 | 26110.00 | 25715.00 | 26150.00 | 25905.00 | 26150.00 | 25745.00 | -195.00 | -35.00 | -40.00 | -30.00 |
| 2022-03-03 | 26000.00 | 26120.00 | 26240.00 | 25795.00 | 26090.00 | 26150.00 | 26260.00 | 25825.00 | -90.00 | -30.00 | -20.00 | -30.00 |
| 2022-03-02 | 25400.00 | 25740.00 | 25765.00 | 25310.00 | 25315.00 | 25760.00 | 25795.00 | 25315.00 | 85.00 | -20.00 | -30.00 | -5.00 |
| 2022-03-01 | 24955.00 | 25185.00 | 25340.00 | 24955.00 | 25050.00 | 25210.00 | 25350.00 | 24985.00 | -95.00 | -25.00 | -10.00 | -30.00 |
| 2022-02-28 | 24860.00 | 25045.00 | 25100.00 | 24725.00 | 24770.00 | 25050.00 | 25120.00 | 24760.00 | 90.00 | -5.00 | -20.00 | -35.00 |
| 2022-02-25 | 25000.00 | 24715.00 | 25065.00 | 24525.00 | 25000.00 | 24700.00 | 25050.00 | 24505.00 | 0.00 | 15.00 | 15.00 | 20.00 |
| 2022-02-24 | 25060.00 | 24740.00 | 25080.00 | 24675.00 | 25080.00 | 24720.00 | 25085.00 | 24670.00 | -20.00 | 20.00 | -5.00 | 5.00 |
| 2022-02-23 | 25000.00 | 25095.00 | 25280.00 | 25000.00 | 25000.00 | 25095.00 | 25260.00 | 24990.00 | 0.00 | 0.00 | 20.00 | 10.00 |
| 2022-02-22 | 24745.00 | 24860.00 | 24960.00 | 24730.00 | 24865.00 | 24865.00 | 24960.00 | 24735.00 | -120.00 | -5.00 | 0.00 | -5.00 |
| 2022-02-21 | 25180.00 | 24845.00 | 25225.00 | 24655.00 | 25220.00 | 24860.00 | 25245.00 | 24655.00 | -40.00 | -15.00 | -20.00 | 0.00 |
| 2022-02-18 | 25055.00 | 25275.00 | 25350.00 | 24995.00 | 24960.00 | 25300.00 | 25365.00 | 24960.00 | 95.00 | -25.00 | -15.00 | 35.00 |
| 2022-02-17 | 25190.00 | 24905.00 | 25195.00 | 24860.00 | 25200.00 | 24920.00 | 25215.00 | 24865.00 | -10.00 | -15.00 | -20.00 | -5.00 |
| 2022-02-16 | 25250.00 | 25035.00 | 25255.00 | 24980.00 | 25200.00 | 25070.00 | 25285.00 | 25010.00 | 50.00 | -35.00 | -30.00 | -30.00 |
| 2022-02-15 | 25430.00 | 25140.00 | 25450.00 | 24930.00 | 25500.00 | 25175.00 | 25520.00 | 24970.00 | -70.00 | -35.00 | -70.00 | -40.00 |
| 2022-02-14 | 25720.00 | 25450.00 | 25835.00 | 25370.00 | 25740.00 | 25480.00 | 25870.00 | 25410.00 | -20.00 | -30.00 | -35.00 | -40.00 |
| 2022-02-11 | 25915.00 | 25550.00 | 26175.00 | 25535.00 | 26095.00 | 25590.00 | 26205.00 | 25570.00 | -180.00 | -40.00 | -30.00 | -35.00 |
| 2022-02-10 | 25380.00 | 25775.00 | 25865.00 | 25300.00 | 25345.00 | 25800.00 | 25900.00 | 25335.00 | 35.00 | -25.00 | -35.00 | -35.00 |
| 2022-02-09 | 25365.00 | 25245.00 | 25390.00 | 25050.00 | 25545.00 | 25290.00 | 25545.00 | 25100.00 | -180.00 | -45.00 | -155.00 | -50.00 |
| 2022-02-08 | 25205.00 | 25505.00 | 25565.00 | 25175.00 | 25190.00 | 25545.00 | 25600.00 | 25190.00 | 15.00 | -40.00 | -35.00 | -15.00 |
| 2022-02-07 | 25400.00 | 25075.00 | 25435.00 | 25000.00 | 25400.00 | 25110.00 | 25480.00 | 25050.00 | 0.00 | -35.00 | -45.00 | -50.00 |
| 2022-01-28 | 25010.00 | 25295.00 | 25525.00 | 25000.00 | 25015.00 | 25340.00 | 25555.00 | 25015.00 | -5.00 | -45.00 | -30.00 | -15.00 |
| 2022-01-27 | 24900.00 | 24820.00 | 25060.00 | 24560.00 | 25005.00 | 24870.00 | 25105.00 | 24620.00 | -105.00 | -50.00 | -45.00 | -60.00 |
| 2022-01-26 | 24825.00 | 24955.00 | 24980.00 | 24650.00 | 24800.00 | 25005.00 | 25020.00 | 24700.00 | 25.00 | -50.00 | -40.00 | -50.00 |
| 2022-01-25 | 24750.00 | 24740.00 | 24925.00 | 24660.00 | 24850.00 | 24770.00 | 24940.00 | 24690.00 | -100.00 | -30.00 | -15.00 | -30.00 |
| 2022-01-24 | 25235.00 | 24860.00 | 25415.00 | 24765.00 | 25140.00 | 24805.00 | 25350.00 | 24725.00 | 95.00 | 55.00 | 65.00 | 40.00 |
| 2022-01-21 | 25300.00 | 25215.00 | 25400.00 | 25055.00 | 25335.00 | 25165.00 | 25335.00 | 25000.00 | -35.00 | 50.00 | 65.00 | 55.00 |
| 2022-01-20 | 24985.00 | 25210.00 | 25365.00 | 24920.00 | 24905.00 | 25140.00 | 25355.00 | 24785.00 | 80.00 | 70.00 | 10.00 | 135.00 |
| 2022-01-19 | 24555.00 | 24780.00 | 24920.00 | 24535.00 | 24655.00 | 24840.00 | 24975.00 | 24590.00 | -100.00 | -60.00 | -55.00 | -55.00 |
| 2022-01-18 | 24545.00 | 24595.00 | 24630.00 | 24335.00 | 24520.00 | 24655.00 | 24680.00 | 24385.00 | 25.00 | -60.00 | -50.00 | -50.00 |
| 2022-01-17 | 24850.00 | 24545.00 | 24890.00 | 24420.00 | 24960.00 | 24595.00 | 24960.00 | 24470.00 | -110.00 | -50.00 | -70.00 | -50.00 |
| 2022-01-14 | 24970.00 | 24975.00 | 25035.00 | 24745.00 | 25000.00 | 25030.00 | 25090.00 | 24790.00 | -30.00 | -55.00 | -55.00 | -45.00 |
| 2022-01-13 | 25000.00 | 24810.00 | 25090.00 | 24700.00 | 25095.00 | 24850.00 | 25145.00 | 24740.00 | -95.00 | -40.00 | -55.00 | -40.00 |
| 2022-01-12 | 24400.00 | 24885.00 | 24970.00 | 24320.00 | 24355.00 | 24945.00 | 25010.00 | 24355.00 | 45.00 | -60.00 | -40.00 | -35.00 |
| 2022-01-11 | 24235.00 | 24240.00 | 24385.00 | 23985.00 | 24300.00 | 24295.00 | 24435.00 | 24050.00 | -65.00 | -55.00 | -50.00 | -65.00 |
| 2022-01-10 | 24475.00 | 24270.00 | 24540.00 | 24140.00 | 24600.00 | 24330.00 | 24600.00 | 24200.00 | -125.00 | -60.00 | -60.00 | -60.00 |
| 2022-01-07 | 24500.00 | 24500.00 | 24865.00 | 24190.00 | 24500.00 | 24550.00 | 24905.00 | 24250.00 | 0.00 | -50.00 | -40.00 | -60.00 |
| 2022-01-06 | 24425.00 | 24385.00 | 24580.00 | 24310.00 | 24520.00 | 24445.00 | 24630.00 | 24370.00 | -95.00 | -60.00 | -50.00 | -60.00 |
| 2022-01-05 | 24200.00 | 24415.00 | 24545.00 | 24090.00 | 24210.00 | 24475.00 | 24600.00 | 24150.00 | -10.00 | -60.00 | -55.00 | -60.00 |
| 2022-01-04 | 24200.00 | 24050.00 | 24300.00 | 23970.00 | 24265.00 | 24105.00 | 24355.00 | 24030.00 | -65.00 | -55.00 | -55.00 | -60.00 |
| 2021-12-31 | 24230.00 | 24125.00 | 24580.00 | 23930.00 | 24230.00 | 24190.00 | 24635.00 | 23990.00 | 0.00 | -65.00 | -55.00 | -60.00 |
| 2021-12-30 | 24150.00 | 24165.00 | 24200.00 | 23895.00 | 24200.00 | 24220.00 | 24265.00 | 23965.00 | -50.00 | -55.00 | -65.00 | -70.00 |
| 2021-12-29 | 24020.00 | 24090.00 | 24135.00 | 23840.00 | 24200.00 | 24170.00 | 24200.00 | 23910.00 | -180.00 | -80.00 | -65.00 | -70.00 |
| 2021-12-28 | 24050.00 | 24100.00 | 24230.00 | 23845.00 | 24090.00 | 24160.00 | 24300.00 | 23910.00 | -40.00 | -60.00 | -70.00 | -65.00 |
| 2021-12-27 | 24410.00 | 23955.00 | 24655.00 | 23940.00 | 24400.00 | 23890.00 | 24560.00 | 23880.00 | 10.00 | 65.00 | 95.00 | 60.00 |
| 2021-12-24 | 24405.00 | 24320.00 | 24470.00 | 24240.00 | 24285.00 | 24250.00 | 24380.00 | 24165.00 | 120.00 | 70.00 | 90.00 | 75.00 |
| 2021-12-23 | 24350.00 | 24480.00 | 24545.00 | 24240.00 | 24155.00 | 24395.00 | 24465.00 | 24155.00 | 195.00 | 85.00 | 80.00 | 85.00 |
| 2021-12-22 | 23750.00 | 23900.00 | 24015.00 | 23570.00 | 23760.00 | 24025.00 | 24100.00 | 23630.00 | -10.00 | -125.00 | -85.00 | -60.00 |
| 2021-12-21 | 23480.00 | 23490.00 | 23565.00 | 23290.00 | 23620.00 | 23555.00 | 23620.00 | 23350.00 | -140.00 | -65.00 | -55.00 | -60.00 |
| 2021-12-20 | 24010.00 | 23480.00 | 24125.00 | 23455.00 | 24100.00 | 23540.00 | 24175.00 | 23520.00 | -90.00 | -60.00 | -50.00 | -65.00 |
| 2021-12-17 | 23540.00 | 24150.00 | 24160.00 | 23495.00 | 23580.00 | 24190.00 | 24200.00 | 23535.00 | -40.00 | -40.00 | -40.00 | -40.00 |
| 2021-12-16 | 23005.00 | 23410.00 | 23435.00 | 22870.00 | 23060.00 | 23450.00 | 23475.00 | 22905.00 | -55.00 | -40.00 | -40.00 | -35.00 |
| 2021-12-15 | 23535.00 | 23045.00 | 23540.00 | 22990.00 | 23600.00 | 23065.00 | 23600.00 | 23020.00 | -65.00 | -20.00 | -60.00 | -30.00 |
| 2021-12-14 | 23745.00 | 23565.00 | 23750.00 | 23340.00 | 23780.00 | 23605.00 | 23780.00 | 23370.00 | -35.00 | -40.00 | -30.00 | -30.00 |
| 2021-12-13 | 23385.00 | 23775.00 | 23785.00 | 23285.00 | 23435.00 | 23790.00 | 23815.00 | 23310.00 | -50.00 | -15.00 | -30.00 | -25.00 |
| 2021-12-10 | 23505.00 | 23445.00 | 23615.00 | 23380.00 | 23525.00 | 23460.00 | 23625.00 | 23400.00 | -20.00 | -15.00 | -10.00 | -20.00 |
| 2021-12-09 | 23315.00 | 23505.00 | 23600.00 | 23225.00 | 23300.00 | 23500.00 | 23615.00 | 23245.00 | 15.00 | 5.00 | -15.00 | -20.00 |
| 2021-12-08 | 23080.00 | 23175.00 | 23225.00 | 23015.00 | 23100.00 | 23205.00 | 23240.00 | 23030.00 | -20.00 | -30.00 | -15.00 | -15.00 |
| 2021-12-07 | 22725.00 | 22860.00 | 22970.00 | 22720.00 | 22780.00 | 22875.00 | 22985.00 | 22740.00 | -55.00 | -15.00 | -15.00 | -20.00 |
| 2021-12-06 | 23170.00 | 22725.00 | 23195.00 | 22670.00 | 23270.00 | 22745.00 | 23270.00 | 22685.00 | -100.00 | -20.00 | -75.00 | -15.00 |
| 2021-12-03 | 23080.00 | 23265.00 | 23335.00 | 22850.00 | 23080.00 | 23285.00 | 23345.00 | 22865.00 | 0.00 | -20.00 | -10.00 | -15.00 |
| 2021-12-02 | 23025.00 | 22895.00 | 23205.00 | 22890.00 | 23050.00 | 22915.00 | 23220.00 | 22910.00 | -25.00 | -20.00 | -15.00 | -20.00 |
| 2021-12-01 | 23120.00 | 23025.00 | 23300.00 | 22875.00 | 23130.00 | 23050.00 | 23315.00 | 22900.00 | -10.00 | -25.00 | -15.00 | -25.00 |
| 2021-11-30 | 22955.00 | 22870.00 | 23040.00 | 22800.00 | 22940.00 | 22895.00 | 23060.00 | 22820.00 | 15.00 | -25.00 | -20.00 | -20.00 |
| 2021-11-29 | 23000.00 | 22925.00 | 23095.00 | 22690.00 | 23200.00 | 22940.00 | 23200.00 | 22710.00 | -200.00 | -15.00 | -105.00 | -20.00 |
| 2021-11-26 | 23880.00 | 23445.00 | 23880.00 | 23360.00 | 23870.00 | 23470.00 | 23875.00 | 23405.00 | 10.00 | -25.00 | 5.00 | -45.00 |
| 2021-11-25 | 23830.00 | 23780.00 | 23910.00 | 23625.00 | 23850.00 | 23800.00 | 23935.00 | 23655.00 | -20.00 | -20.00 | -25.00 | -30.00 |
| 2021-11-24 | 23810.00 | 23755.00 | 23835.00 | 23520.00 | 23775.00 | 23795.00 | 23835.00 | 23545.00 | 35.00 | -40.00 | 0.00 | -25.00 |
| 2021-11-23 | 22915.00 | 23710.00 | 23980.00 | 22915.00 | 22945.00 | 23725.00 | 23995.00 | 22930.00 | -30.00 | -15.00 | -15.00 | -15.00 |
| 2021-11-22 | 22645.00 | 22930.00 | 23140.00 | 22615.00 | 22730.00 | 22930.00 | 23135.00 | 22625.00 | -85.00 | 0.00 | 5.00 | -10.00 |
| 2021-11-19 | 22400.00 | 22810.00 | 22935.00 | 22285.00 | 22415.00 | 22830.00 | 22940.00 | 22325.00 | -15.00 | -20.00 | -5.00 | -40.00 |
| 2021-11-18 | 22845.00 | 22310.00 | 22885.00 | 22250.00 | 22885.00 | 22330.00 | 22885.00 | 22280.00 | -40.00 | -20.00 | 0.00 | -30.00 |
| 2021-11-17 | 22670.00 | 22905.00 | 22985.00 | 22640.00 | 22775.00 | 22905.00 | 22980.00 | 22640.00 | -105.00 | 0.00 | 5.00 | 0.00 |
| 2021-11-16 | 23110.00 | 22635.00 | 23115.00 | 22580.00 | 23065.00 | 22640.00 | 23150.00 | 22600.00 | 45.00 | -5.00 | -35.00 | -20.00 |
| 2021-11-15 | 23245.00 | 23070.00 | 23400.00 | 23000.00 | 23240.00 | 23070.00 | 23395.00 | 22990.00 | 5.00 | 0.00 | 5.00 | 10.00 |
| 2021-11-12 | 23425.00 | 23185.00 | 23480.00 | 23130.00 | 23410.00 | 23200.00 | 23455.00 | 23135.00 | 15.00 | -15.00 | 25.00 | -5.00 |
| 2021-11-11 | 23350.00 | 23520.00 | 23570.00 | 23180.00 | 23345.00 | 23475.00 | 23540.00 | 23170.00 | 5.00 | 45.00 | 30.00 | 10.00 |
| 2021-11-10 | 23310.00 | 23330.00 | 23580.00 | 22965.00 | 23330.00 | 23315.00 | 23525.00 | 22960.00 | -20.00 | 15.00 | 55.00 | 5.00 |
| 2021-11-09 | 23010.00 | 23185.00 | 23260.00 | 22780.00 | 22980.00 | 23180.00 | 23250.00 | 22805.00 | 30.00 | 5.00 | 10.00 | -25.00 |
| 2021-11-08 | 22730.00 | 22920.00 | 23125.00 | 22640.00 | 22700.00 | 22925.00 | 23125.00 | 22665.00 | 30.00 | -5.00 | 0.00 | -25.00 |
| 2021-11-05 | 23620.00 | 22835.00 | 23725.00 | 22605.00 | 23715.00 | 22845.00 | 23720.00 | 22610.00 | -95.00 | -10.00 | 5.00 | -5.00 |
| 2021-11-04 | 23635.00 | 23835.00 | 24000.00 | 23160.00 | 23700.00 | 23840.00 | 24000.00 | 23160.00 | -65.00 | -5.00 | 0.00 | 0.00 |
| 2021-11-03 | 23605.00 | 23780.00 | 24030.00 | 23390.00 | 23645.00 | 23785.00 | 24030.00 | 23400.00 | -40.00 | -5.00 | 0.00 | -10.00 |
| 2021-11-02 | 24090.00 | 23605.00 | 24190.00 | 23450.00 | 24100.00 | 23635.00 | 24195.00 | 23475.00 | -10.00 | -30.00 | -5.00 | -25.00 |
| 2021-11-01 | 23570.00 | 24055.00 | 24450.00 | 23445.00 | 23430.00 | 24065.00 | 24460.00 | 23430.00 | 140.00 | -10.00 | -10.00 | 15.00 |
| 2021-10-29 | 23760.00 | 23470.00 | 23905.00 | 23320.00 | 23840.00 | 23465.00 | 23915.00 | 23340.00 | -80.00 | 5.00 | -10.00 | -20.00 |
| 2021-10-28 | 23725.00 | 23860.00 | 24205.00 | 23335.00 | 23600.00 | 23865.00 | 24185.00 | 23340.00 | 125.00 | -5.00 | 20.00 | -5.00 |
| 2021-10-27 | 24330.00 | 23895.00 | 24785.00 | 23855.00 | 24425.00 | 23870.00 | 24745.00 | 23835.00 | -95.00 | 25.00 | 40.00 | 20.00 |