本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 24165.00 | 24275.00 | 24415.00 | 24025.00 | 24200.00 | 24305.00 | 24445.00 | 24065.00 | -35.00 | -30.00 | -30.00 | -40.00 |
| 2023-01-13 | 23815.00 | 24155.00 | 24225.00 | 23685.00 | 23820.00 | 24170.00 | 24245.00 | 23695.00 | -5.00 | -15.00 | -20.00 | -10.00 |
| 2023-01-12 | 23695.00 | 23785.00 | 23995.00 | 23630.00 | 23630.00 | 23770.00 | 23975.00 | 23625.00 | 65.00 | 15.00 | 20.00 | 5.00 |
| 2023-01-11 | 23735.00 | 23670.00 | 23820.00 | 23595.00 | 23760.00 | 23665.00 | 23800.00 | 23590.00 | -25.00 | 5.00 | 20.00 | 5.00 |
| 2023-01-10 | 23655.00 | 23735.00 | 23955.00 | 23595.00 | 23620.00 | 23725.00 | 23900.00 | 23540.00 | 35.00 | 10.00 | 55.00 | 55.00 |
| 2023-01-09 | 23130.00 | 23515.00 | 23635.00 | 22970.00 | 23050.00 | 23475.00 | 23590.00 | 22935.00 | 80.00 | 40.00 | 45.00 | 35.00 |
| 2023-01-06 | 23230.00 | 23230.00 | 23340.00 | 23110.00 | 23230.00 | 23180.00 | 23285.00 | 23060.00 | 0.00 | 50.00 | 55.00 | 50.00 |
| 2023-01-05 | 23060.00 | 23170.00 | 23240.00 | 22975.00 | 22930.00 | 23120.00 | 23185.00 | 22915.00 | 130.00 | 50.00 | 55.00 | 60.00 |
| 2023-01-04 | 23350.00 | 23105.00 | 23545.00 | 23100.00 | 23280.00 | 23040.00 | 23505.00 | 23040.00 | 70.00 | 65.00 | 40.00 | 60.00 |
| 2023-01-03 | 23800.00 | 23455.00 | 23800.00 | 23225.00 | 23725.00 | 23420.00 | 23755.00 | 23205.00 | 75.00 | 35.00 | 45.00 | 20.00 |
| 2022-12-30 | 23745.00 | 23765.00 | 23805.00 | 23590.00 | 23715.00 | 23730.00 | 23780.00 | 23560.00 | 30.00 | 35.00 | 25.00 | 30.00 |
| 2022-12-29 | 23860.00 | 23800.00 | 23945.00 | 23760.00 | 23910.00 | 23775.00 | 23915.00 | 23745.00 | -50.00 | 25.00 | 30.00 | 15.00 |
| 2022-12-28 | 23810.00 | 23965.00 | 23975.00 | 23660.00 | 23860.00 | 23995.00 | 24010.00 | 23715.00 | -50.00 | -30.00 | -35.00 | -55.00 |
| 2022-12-27 | 23625.00 | 23810.00 | 23890.00 | 23465.00 | 23565.00 | 23845.00 | 23930.00 | 23540.00 | 60.00 | -35.00 | -40.00 | -75.00 |
| 2022-12-26 | 23235.00 | 23520.00 | 23550.00 | 23170.00 | 23245.00 | 23610.00 | 23610.00 | 23245.00 | -10.00 | -90.00 | -60.00 | -75.00 |
| 2022-12-23 | 23360.00 | 23260.00 | 23380.00 | 23125.00 | 23255.00 | 23155.00 | 23325.00 | 23020.00 | 105.00 | 105.00 | 55.00 | 105.00 |
| 2022-12-22 | 23310.00 | 23340.00 | 23555.00 | 23310.00 | 23345.00 | 23285.00 | 23520.00 | 23265.00 | -35.00 | 55.00 | 35.00 | 45.00 |
| 2022-12-21 | 23460.00 | 23480.00 | 23615.00 | 23370.00 | 23400.00 | 23415.00 | 23540.00 | 23290.00 | 60.00 | 65.00 | 75.00 | 80.00 |
| 2022-12-20 | 23790.00 | 23445.00 | 23830.00 | 23255.00 | 23685.00 | 23325.00 | 23735.00 | 23115.00 | 105.00 | 120.00 | 95.00 | 140.00 |
| 2022-12-19 | 23910.00 | 23790.00 | 24105.00 | 23775.00 | 23830.00 | 23690.00 | 24020.00 | 23685.00 | 80.00 | 100.00 | 85.00 | 90.00 |
| 2022-12-16 | 24485.00 | 24090.00 | 24550.00 | 24055.00 | 24405.00 | 23985.00 | 24440.00 | 23960.00 | 80.00 | 105.00 | 110.00 | 95.00 |
| 2022-12-15 | 24575.00 | 24565.00 | 24590.00 | 24350.00 | 24460.00 | 24460.00 | 24475.00 | 24235.00 | 115.00 | 105.00 | 115.00 | 115.00 |
| 2022-12-14 | 24735.00 | 24815.00 | 25030.00 | 24670.00 | 24640.00 | 24670.00 | 24880.00 | 24530.00 | 95.00 | 145.00 | 150.00 | 140.00 |
| 2022-12-13 | 24810.00 | 24730.00 | 25065.00 | 24640.00 | 24605.00 | 24575.00 | 24875.00 | 24485.00 | 205.00 | 155.00 | 190.00 | 155.00 |
| 2022-12-12 | 24840.00 | 24670.00 | 24945.00 | 24565.00 | 24725.00 | 24485.00 | 24790.00 | 24380.00 | 115.00 | 185.00 | 155.00 | 185.00 |
| 2022-12-09 | 24840.00 | 24965.00 | 24990.00 | 24705.00 | 24800.00 | 24830.00 | 24840.00 | 24575.00 | 40.00 | 135.00 | 150.00 | 130.00 |
| 2022-12-08 | 24590.00 | 24830.00 | 24980.00 | 24585.00 | 24470.00 | 24700.00 | 24800.00 | 24425.00 | 120.00 | 130.00 | 180.00 | 160.00 |
| 2022-12-07 | 24790.00 | 24610.00 | 24950.00 | 24525.00 | 24650.00 | 24435.00 | 24770.00 | 24355.00 | 140.00 | 175.00 | 180.00 | 170.00 |
| 2022-12-06 | 24520.00 | 24615.00 | 24660.00 | 24380.00 | 24330.00 | 24465.00 | 24500.00 | 24235.00 | 190.00 | 150.00 | 160.00 | 145.00 |
| 2022-12-05 | 24580.00 | 24520.00 | 24825.00 | 24350.00 | 24360.00 | 24400.00 | 24685.00 | 24235.00 | 220.00 | 120.00 | 140.00 | 115.00 |
| 2022-12-02 | 24410.00 | 24680.00 | 24730.00 | 24365.00 | 24265.00 | 24540.00 | 24590.00 | 24250.00 | 145.00 | 140.00 | 140.00 | 115.00 |
| 2022-12-01 | 23980.00 | 24500.00 | 24505.00 | 23960.00 | 23855.00 | 24380.00 | 24380.00 | 23850.00 | 125.00 | 120.00 | 125.00 | 110.00 |
| 2022-11-30 | 23820.00 | 23845.00 | 23925.00 | 23670.00 | 23800.00 | 23725.00 | 23825.00 | 23570.00 | 20.00 | 120.00 | 100.00 | 100.00 |
| 2022-11-29 | 23605.00 | 23980.00 | 24095.00 | 23605.00 | 23500.00 | 23870.00 | 23960.00 | 23500.00 | 105.00 | 110.00 | 135.00 | 105.00 |
| 2022-11-28 | 23800.00 | 23565.00 | 23840.00 | 23395.00 | 23775.00 | 23765.00 | 23980.00 | 23635.00 | 25.00 | -200.00 | -140.00 | -240.00 |
| 2022-11-25 | 23580.00 | 23700.00 | 23755.00 | 23430.00 | 23620.00 | 23825.00 | 23870.00 | 23555.00 | -40.00 | -125.00 | -115.00 | -125.00 |
| 2022-11-24 | 23555.00 | 23750.00 | 23830.00 | 23550.00 | 23430.00 | 23620.00 | 23695.00 | 23385.00 | 125.00 | 130.00 | 135.00 | 165.00 |
| 2022-11-23 | 23810.00 | 23600.00 | 23885.00 | 23495.00 | 23460.00 | 23410.00 | 23645.00 | 23285.00 | 350.00 | 190.00 | 240.00 | 210.00 |
| 2022-11-22 | 24085.00 | 23690.00 | 24170.00 | 23625.00 | 23635.00 | 23365.00 | 23805.00 | 23300.00 | 450.00 | 325.00 | 365.00 | 325.00 |
| 2022-11-21 | 24400.00 | 24205.00 | 24675.00 | 24010.00 | 24000.00 | 23805.00 | 24290.00 | 23605.00 | 400.00 | 400.00 | 385.00 | 405.00 |
| 2022-11-18 | 24200.00 | 24395.00 | 24470.00 | 24170.00 | 23900.00 | 24040.00 | 24080.00 | 23850.00 | 300.00 | 355.00 | 390.00 | 320.00 |
| 2022-11-17 | 24305.00 | 24420.00 | 24470.00 | 24090.00 | 24020.00 | 24085.00 | 24120.00 | 23815.00 | 285.00 | 335.00 | 350.00 | 275.00 |
| 2022-11-16 | 24375.00 | 24385.00 | 24545.00 | 24195.00 | 24060.00 | 24100.00 | 24260.00 | 23880.00 | 315.00 | 285.00 | 285.00 | 315.00 |
| 2022-11-15 | 24060.00 | 24460.00 | 24545.00 | 23990.00 | 23705.00 | 24130.00 | 24195.00 | 23665.00 | 355.00 | 330.00 | 350.00 | 325.00 |
| 2022-11-14 | 23890.00 | 23985.00 | 24175.00 | 23740.00 | 23605.00 | 23665.00 | 23885.00 | 23450.00 | 285.00 | 320.00 | 290.00 | 290.00 |
| 2022-11-11 | 23400.00 | 23905.00 | 24150.00 | 23315.00 | 22940.00 | 23510.00 | 23795.00 | 22920.00 | 460.00 | 395.00 | 355.00 | 395.00 |
| 2022-11-10 | 23595.00 | 23520.00 | 23860.00 | 23370.00 | 23160.00 | 23140.00 | 23410.00 | 23020.00 | 435.00 | 380.00 | 450.00 | 350.00 |
| 2022-11-09 | 23720.00 | 23850.00 | 23930.00 | 23555.00 | 23220.00 | 23375.00 | 23450.00 | 23090.00 | 500.00 | 475.00 | 480.00 | 465.00 |
| 2022-11-08 | 23650.00 | 23715.00 | 23930.00 | 23435.00 | 23110.00 | 23210.00 | 23355.00 | 22910.00 | 540.00 | 505.00 | 575.00 | 525.00 |
| 2022-11-07 | 23725.00 | 23630.00 | 23975.00 | 23260.00 | 23100.00 | 23060.00 | 23385.00 | 22655.00 | 625.00 | 570.00 | 590.00 | 605.00 |
| 2022-11-04 | 22420.00 | 23370.00 | 23545.00 | 22400.00 | 21980.00 | 22810.00 | 22990.00 | 21860.00 | 440.00 | 560.00 | 555.00 | 540.00 |
| 2022-11-03 | 22840.00 | 22770.00 | 22975.00 | 22605.00 | 22310.00 | 22230.00 | 22500.00 | 22150.00 | 530.00 | 540.00 | 475.00 | 455.00 |
| 2022-11-02 | 22755.00 | 22915.00 | 23055.00 | 22580.00 | 22315.00 | 22425.00 | 22580.00 | 22095.00 | 440.00 | 490.00 | 475.00 | 485.00 |
| 2022-11-01 | 22610.00 | 22700.00 | 22760.00 | 21930.00 | 22150.00 | 22215.00 | 22275.00 | 21485.00 | 460.00 | 485.00 | 485.00 | 445.00 |
| 2022-10-31 | 23500.00 | 22610.00 | 23665.00 | 22570.00 | 23125.00 | 22220.00 | 23350.00 | 22190.00 | 375.00 | 390.00 | 315.00 | 380.00 |
| 2022-10-28 | 24100.00 | 23500.00 | 24345.00 | 23500.00 | 24380.00 | 23900.00 | 24600.00 | 23900.00 | -280.00 | -400.00 | -255.00 | -400.00 |
| 2022-10-27 | 24190.00 | 24120.00 | 24270.00 | 24055.00 | 24270.00 | 24405.00 | 24515.00 | 24270.00 | -80.00 | -285.00 | -245.00 | -215.00 |
| 2022-10-26 | 24440.00 | 24250.00 | 24460.00 | 24190.00 | 24015.00 | 24005.00 | 24185.00 | 23925.00 | 425.00 | 245.00 | 275.00 | 265.00 |
| 2022-10-25 | 24575.00 | 24585.00 | 24685.00 | 24465.00 | 24130.00 | 24270.00 | 24320.00 | 24065.00 | 445.00 | 315.00 | 365.00 | 400.00 |
| 2022-10-24 | 24655.00 | 24675.00 | 24805.00 | 24455.00 | 23910.00 | 24220.00 | 24300.00 | 23910.00 | 745.00 | 455.00 | 505.00 | 545.00 |
| 2022-10-21 | 25160.00 | 24640.00 | 25650.00 | 24630.00 | 24400.00 | 24055.00 | 24815.00 | 24050.00 | 760.00 | 585.00 | 835.00 | 580.00 |
| 2022-10-20 | 24855.00 | 25100.00 | 25285.00 | 24850.00 | 24075.00 | 24315.00 | 24450.00 | 24070.00 | 780.00 | 785.00 | 835.00 | 780.00 |
| 2022-10-19 | 24405.00 | 24955.00 | 25045.00 | 24405.00 | 23790.00 | 24185.00 | 24240.00 | 23700.00 | 615.00 | 770.00 | 805.00 | 705.00 |
| 2022-10-18 | 24600.00 | 24530.00 | 24655.00 | 24405.00 | 23950.00 | 23820.00 | 24100.00 | 23730.00 | 650.00 | 710.00 | 555.00 | 675.00 |
| 2022-10-17 | 24790.00 | 24625.00 | 24885.00 | 24485.00 | 24350.00 | 24015.00 | 24350.00 | 23885.00 | 440.00 | 610.00 | 535.00 | 600.00 |
| 2022-10-14 | 24340.00 | 24970.00 | 24985.00 | 24280.00 | 23870.00 | 24405.00 | 24445.00 | 23680.00 | 470.00 | 565.00 | 540.00 | 600.00 |
| 2022-10-13 | 24705.00 | 24540.00 | 24935.00 | 24495.00 | 24000.00 | 23990.00 | 24275.00 | 23865.00 | 705.00 | 550.00 | 660.00 | 630.00 |
| 2022-10-12 | 24730.00 | 24680.00 | 24770.00 | 24405.00 | 24010.00 | 23960.00 | 24090.00 | 23675.00 | 720.00 | 720.00 | 680.00 | 730.00 |
| 2022-10-11 | 24350.00 | 24610.00 | 24760.00 | 24290.00 | 23910.00 | 23945.00 | 24070.00 | 23720.00 | 440.00 | 665.00 | 690.00 | 570.00 |
| 2022-10-10 | 23720.00 | 24305.00 | 24425.00 | 23720.00 | 23290.00 | 23760.00 | 23915.00 | 23285.00 | 430.00 | 545.00 | 510.00 | 435.00 |
| 2022-09-30 | 24080.00 | 23670.00 | 24180.00 | 23660.00 | 23795.00 | 23205.00 | 23795.00 | 23200.00 | 285.00 | 465.00 | 385.00 | 460.00 |
| 2022-09-29 | 23420.00 | 23785.00 | 23855.00 | 23420.00 | 23950.00 | 24275.00 | 24290.00 | 23890.00 | -530.00 | -490.00 | -435.00 | -470.00 |
| 2022-09-28 | 24045.00 | 23260.00 | 24045.00 | 23260.00 | 24270.00 | 23760.00 | 24460.00 | 23760.00 | -225.00 | -500.00 | -415.00 | -500.00 |
| 2022-09-27 | 24275.00 | 24390.00 | 24565.00 | 24180.00 | 23810.00 | 23970.00 | 24195.00 | 23740.00 | 465.00 | 420.00 | 370.00 | 440.00 |
| 2022-09-26 | 24520.00 | 24280.00 | 24645.00 | 24265.00 | 24135.00 | 23825.00 | 24235.00 | 23810.00 | 385.00 | 455.00 | 410.00 | 455.00 |
| 2022-09-23 | 24955.00 | 24760.00 | 25215.00 | 24740.00 | 24500.00 | 24330.00 | 24800.00 | 24305.00 | 455.00 | 430.00 | 415.00 | 435.00 |
| 2022-09-22 | 24620.00 | 24840.00 | 25005.00 | 24420.00 | 24280.00 | 24445.00 | 24585.00 | 24000.00 | 340.00 | 395.00 | 420.00 | 420.00 |
| 2022-09-21 | 24650.00 | 24720.00 | 24850.00 | 24430.00 | 24215.00 | 24380.00 | 24470.00 | 24085.00 | 435.00 | 340.00 | 380.00 | 345.00 |
| 2022-09-20 | 24380.00 | 24505.00 | 24720.00 | 24330.00 | 23950.00 | 24100.00 | 24290.00 | 23935.00 | 430.00 | 405.00 | 430.00 | 395.00 |
| 2022-09-19 | 24315.00 | 24480.00 | 24890.00 | 24270.00 | 23780.00 | 24060.00 | 24415.00 | 23780.00 | 535.00 | 420.00 | 475.00 | 490.00 |
| 2022-09-16 | 24600.00 | 24350.00 | 24780.00 | 24350.00 | 24190.00 | 23865.00 | 24365.00 | 23865.00 | 410.00 | 485.00 | 415.00 | 485.00 |
| 2022-09-15 | 24780.00 | 24675.00 | 24965.00 | 24625.00 | 24285.00 | 24265.00 | 24560.00 | 24205.00 | 495.00 | 410.00 | 405.00 | 420.00 |
| 2022-09-14 | 24800.00 | 24760.00 | 25125.00 | 24655.00 | 24495.00 | 24335.00 | 24695.00 | 24240.00 | 305.00 | 425.00 | 430.00 | 415.00 |
| 2022-09-13 | 24730.00 | 24825.00 | 24995.00 | 24700.00 | 24330.00 | 24395.00 | 24590.00 | 24305.00 | 400.00 | 430.00 | 405.00 | 395.00 |
| 2022-09-09 | 24050.00 | 24710.00 | 24860.00 | 24000.00 | 23740.00 | 24315.00 | 24470.00 | 23645.00 | 310.00 | 395.00 | 390.00 | 355.00 |
| 2022-09-08 | 23775.00 | 24145.00 | 24265.00 | 23715.00 | 23400.00 | 23785.00 | 23885.00 | 23355.00 | 375.00 | 360.00 | 380.00 | 360.00 |
| 2022-09-07 | 24130.00 | 23795.00 | 24225.00 | 23760.00 | 23800.00 | 23440.00 | 23890.00 | 23400.00 | 330.00 | 355.00 | 335.00 | 360.00 |
| 2022-09-06 | 24240.00 | 24330.00 | 24405.00 | 24155.00 | 23950.00 | 23990.00 | 24085.00 | 23840.00 | 290.00 | 340.00 | 320.00 | 315.00 |
| 2022-09-05 | 23420.00 | 24165.00 | 24245.00 | 23335.00 | 23120.00 | 23835.00 | 23915.00 | 23025.00 | 300.00 | 330.00 | 330.00 | 310.00 |
| 2022-09-02 | 23870.00 | 23715.00 | 23945.00 | 23625.00 | 23505.00 | 23400.00 | 23630.00 | 23310.00 | 365.00 | 315.00 | 315.00 | 315.00 |
| 2022-09-01 | 24800.00 | 24260.00 | 24960.00 | 24240.00 | 24550.00 | 23960.00 | 24655.00 | 23950.00 | 250.00 | 300.00 | 305.00 | 290.00 |
| 2022-08-31 | 24840.00 | 24965.00 | 25080.00 | 24705.00 | 25155.00 | 25335.00 | 25460.00 | 25095.00 | -315.00 | -370.00 | -380.00 | -390.00 |
| 2022-08-30 | 25050.00 | 24840.00 | 25145.00 | 24670.00 | 25370.00 | 25240.00 | 25490.00 | 25070.00 | -320.00 | -400.00 | -345.00 | -400.00 |
| 2022-08-29 | 25685.00 | 25025.00 | 25785.00 | 24835.00 | 25830.00 | 25370.00 | 26010.00 | 25185.00 | -145.00 | -345.00 | -225.00 | -350.00 |
| 2022-08-26 | 25500.00 | 25800.00 | 25890.00 | 25470.00 | 25320.00 | 25500.00 | 25615.00 | 25240.00 | 180.00 | 300.00 | 275.00 | 230.00 |
| 2022-08-25 | 25520.00 | 25645.00 | 25650.00 | 25250.00 | 25105.00 | 25325.00 | 25370.00 | 25005.00 | 415.00 | 320.00 | 280.00 | 245.00 |
| 2022-08-24 | 25185.00 | 25495.00 | 25520.00 | 25120.00 | 24795.00 | 25180.00 | 25190.00 | 24775.00 | 390.00 | 315.00 | 330.00 | 345.00 |
| 2022-08-23 | 25070.00 | 25365.00 | 25530.00 | 25025.00 | 24740.00 | 25015.00 | 25195.00 | 24705.00 | 330.00 | 350.00 | 335.00 | 320.00 |
| 2022-08-22 | 24835.00 | 25125.00 | 25225.00 | 24655.00 | 24450.00 | 24790.00 | 24885.00 | 24300.00 | 385.00 | 335.00 | 340.00 | 355.00 |
| 2022-08-19 | 24795.00 | 24860.00 | 25055.00 | 24690.00 | 24415.00 | 24500.00 | 24695.00 | 24330.00 | 380.00 | 360.00 | 360.00 | 360.00 |