本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 32.58 | -270.00 | 295.00 | 33.91 | -285.00 | 295.00 | 37.15 | -230.00 | 305.00 | 30.00 | -275.00 | 300.00 |
| 2024 | 40.29 | -430.00 | 455.00 | 41.43 | -480.00 | 400.00 | 45.66 | -475.00 | 370.00 | 39.65 | -485.00 | 395.00 |
| 2023 | 79.36 | -250.00 | 315.00 | 72.95 | -305.00 | 285.00 | 76.32 | -320.00 | 315.00 | 73.53 | -320.00 | 295.00 |
| 2022 | 143.53 | -530.00 | 780.00 | 139.86 | -500.00 | 785.00 | 143.26 | -435.00 | 835.00 | 137.64 | -500.00 | 780.00 |
| 2021 | 10.35 | -365.00 | 245.00 | 8.64 | -125.00 | 85.00 | 12.51 | -105.00 | 100.00 | 4.94 | -70.00 | 110.00 |
| 2020 | 33.56 | -405.00 | 235.00 | 37.35 | -245.00 | 270.00 | 36.69 | -380.00 | 230.00 | 32.88 | -270.00 | 270.00 |
| 2019 | 52.56 | -405.00 | 470.00 | 55.04 | -380.00 | 440.00 | 58.05 | -375.00 | 450.00 | 48.24 | -435.00 | 450.00 |
| 2018 | 11.14 | -940.00 | 615.00 | 16.59 | -860.00 | 650.00 | 16.14 | -870.00 | 615.00 | 2.12 | -885.00 | 665.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -45.00 | -45.00 | -45.00 | -25.00 | -25.00 | -25.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 |
| 2025-11 | -26.50 | -80.00 | 50.00 | -17.50 | -45.00 | 40.00 | -19.25 | -40.00 | 35.00 | -19.25 | -45.00 | 40.00 |
| 2025-10 | -9.71 | -115.00 | 60.00 | -13.24 | -40.00 | 45.00 | -16.76 | -40.00 | 40.00 | -19.41 | -40.00 | 25.00 |
| 2025-09 | 4.32 | -40.00 | 80.00 | 0.45 | -30.00 | 30.00 | -0.23 | -25.00 | 25.00 | -2.27 | -35.00 | 35.00 |
| 2025-08 | -7.62 | -60.00 | 60.00 | -10.48 | -40.00 | 20.00 | -4.05 | -30.00 | 15.00 | -7.14 | -20.00 | 40.00 |
| 2025-07 | 21.96 | -25.00 | 90.00 | 30.22 | -25.00 | 90.00 | 29.57 | -25.00 | 65.00 | 25.65 | -25.00 | 95.00 |
| 2025-06 | 144.75 | -185.00 | 290.00 | 144.00 | -170.00 | 295.00 | 150.25 | -155.00 | 270.00 | 142.00 | -165.00 | 300.00 |
| 2025-05 | 125.79 | -220.00 | 290.00 | 132.89 | -255.00 | 280.00 | 139.74 | -220.00 | 300.00 | 132.11 | -220.00 | 260.00 |
| 2025-04 | 21.90 | -270.00 | 295.00 | 28.57 | -285.00 | 285.00 | 39.52 | -230.00 | 305.00 | 15.24 | -275.00 | 280.00 |
| 2025-03 | 34.29 | -15.00 | 80.00 | 32.86 | -15.00 | 75.00 | 38.33 | 0.00 | 80.00 | 30.00 | -30.00 | 65.00 |
| 2025-02 | 18.33 | -50.00 | 90.00 | 17.22 | -40.00 | 65.00 | 18.06 | -25.00 | 55.00 | 9.44 | -20.00 | 40.00 |
| 2025-01 | 39.17 | -60.00 | 110.00 | 33.61 | -10.00 | 95.00 | 38.89 | 0.00 | 85.00 | 28.61 | -35.00 | 75.00 |
| 2024-12 | 68.64 | -340.00 | 270.00 | 66.82 | -400.00 | 280.00 | 80.68 | -310.00 | 290.00 | 62.05 | -380.00 | 280.00 |
| 2024-11 | 232.38 | -340.00 | 455.00 | 210.48 | -480.00 | 400.00 | 214.76 | -475.00 | 370.00 | 207.14 | -485.00 | 395.00 |
| 2024-10 | 45.56 | -430.00 | 180.00 | 77.78 | -105.00 | 205.00 | 76.11 | -130.00 | 215.00 | 70.83 | -120.00 | 150.00 |
| 2024-09 | 118.42 | -165.00 | 265.00 | 123.16 | -130.00 | 245.00 | 122.37 | -115.00 | 250.00 | 127.37 | -140.00 | 260.00 |
| 2024-08 | 51.14 | -100.00 | 160.00 | 48.86 | -40.00 | 150.00 | 54.32 | -40.00 | 175.00 | 45.91 | -45.00 | 150.00 |
| 2024-07 | -7.83 | -80.00 | 75.00 | -11.96 | -65.00 | 75.00 | -2.83 | -65.00 | 85.00 | -7.61 | -55.00 | 55.00 |
| 2024-06 | -6.58 | -130.00 | 90.00 | -5.79 | -55.00 | 55.00 | 0.53 | -60.00 | 70.00 | -9.47 | -65.00 | 45.00 |
| 2024-05 | -29.75 | -135.00 | 200.00 | -31.25 | -90.00 | 105.00 | -27.25 | -80.00 | 115.00 | -34.25 | -75.00 | 95.00 |
| 2024-04 | -19.50 | -120.00 | 70.00 | -15.75 | -65.00 | 55.00 | -9.25 | -60.00 | 50.00 | -12.50 | -60.00 | 40.00 |
| 2024-03 | 13.10 | -50.00 | 80.00 | 13.33 | -15.00 | 55.00 | 17.14 | -15.00 | 55.00 | 10.95 | -15.00 | 60.00 |
| 2024-02 | -4.00 | -135.00 | 80.00 | 7.33 | -45.00 | 70.00 | -1.33 | -75.00 | 70.00 | 2.00 | -45.00 | 70.00 |
| 2024-01 | 10.91 | -65.00 | 145.00 | 11.59 | -25.00 | 50.00 | 14.55 | -20.00 | 55.00 | 9.32 | -25.00 | 45.00 |
| 2023-12 | 80.24 | -95.00 | 305.00 | 57.86 | -85.00 | 245.00 | 58.33 | -80.00 | 260.00 | 62.86 | -80.00 | 220.00 |
| 2023-11 | 20.00 | -80.00 | 105.00 | 21.36 | -55.00 | 80.00 | 27.05 | -45.00 | 90.00 | 23.41 | -60.00 | 105.00 |
| 2023-10 | 109.71 | -80.00 | 270.00 | 110.29 | -70.00 | 190.00 | 109.12 | -85.00 | 185.00 | 115.59 | -70.00 | 225.00 |
| 2023-09 | 162.75 | -200.00 | 305.00 | 151.50 | -305.00 | 285.00 | 159.50 | -320.00 | 315.00 | 157.00 | -320.00 | 295.00 |
| 2023-08 | 98.70 | -250.00 | 315.00 | 100.65 | -150.00 | 270.00 | 103.26 | -150.00 | 275.00 | 99.13 | -160.00 | 280.00 |
| 2023-07 | 92.38 | -95.00 | 200.00 | 82.62 | -105.00 | 165.00 | 90.00 | -85.00 | 170.00 | 81.19 | -105.00 | 165.00 |
| 2023-06 | 117.75 | -205.00 | 235.00 | 119.75 | -150.00 | 195.00 | 126.00 | -130.00 | 215.00 | 118.75 | -185.00 | 185.00 |
| 2023-05 | 89.25 | -170.00 | 220.00 | 80.00 | -190.00 | 175.00 | 86.00 | -175.00 | 185.00 | 83.75 | -190.00 | 185.00 |
| 2023-04 | 62.11 | -210.00 | 270.00 | 72.37 | -150.00 | 185.00 | 75.79 | -125.00 | 170.00 | 72.89 | -160.00 | 165.00 |
| 2023-03 | 67.17 | -155.00 | 200.00 | 60.22 | -145.00 | 155.00 | 58.26 | -155.00 | 150.00 | 55.22 | -155.00 | 155.00 |
| 2023-02 | 23.00 | -65.00 | 125.00 | -0.75 | -25.00 | 20.00 | 1.25 | -45.00 | 30.00 | -5.75 | -50.00 | 30.00 |
| 2023-01 | 26.56 | -155.00 | 135.00 | 17.19 | -90.00 | 75.00 | 18.44 | -85.00 | 80.00 | 17.50 | -65.00 | 80.00 |
| 2022-12 | 85.68 | -50.00 | 220.00 | 91.59 | -90.00 | 185.00 | 93.64 | -60.00 | 190.00 | 87.95 | -75.00 | 185.00 |
| 2022-11 | 336.59 | -40.00 | 625.00 | 317.05 | -200.00 | 570.00 | 327.73 | -140.00 | 590.00 | 306.14 | -240.00 | 605.00 |
| 2022-10 | 477.50 | -280.00 | 780.00 | 451.56 | -400.00 | 785.00 | 475.31 | -255.00 | 835.00 | 455.00 | -400.00 | 780.00 |
| 2022-09 | 305.00 | -530.00 | 535.00 | 308.81 | -500.00 | 485.00 | 307.86 | -435.00 | 475.00 | 309.05 | -500.00 | 490.00 |
| 2022-08 | 231.09 | -320.00 | 440.00 | 234.35 | -400.00 | 360.00 | 239.57 | -380.00 | 370.00 | 225.22 | -400.00 | 360.00 |
| 2022-07 | 259.29 | -110.00 | 480.00 | 232.14 | -315.00 | 375.00 | 230.48 | -300.00 | 380.00 | 232.62 | -250.00 | 385.00 |
| 2022-06 | 26.67 | -150.00 | 190.00 | 40.24 | -30.00 | 125.00 | 42.62 | -35.00 | 125.00 | 36.43 | -60.00 | 130.00 |
| 2022-05 | 30.53 | -120.00 | 280.00 | 42.11 | -60.00 | 105.00 | 44.47 | -60.00 | 100.00 | 39.21 | -65.00 | 110.00 |
| 2022-04 | 28.16 | -90.00 | 250.00 | 13.68 | -30.00 | 55.00 | 17.37 | -30.00 | 60.00 | 11.32 | -25.00 | 70.00 |
| 2022-03 | -0.43 | -385.00 | 500.00 | -1.96 | -35.00 | 40.00 | 0.65 | -45.00 | 30.00 | -3.70 | -30.00 | 60.00 |
| 2022-02 | -22.19 | -180.00 | 95.00 | -19.69 | -45.00 | 20.00 | -30.00 | -155.00 | 20.00 | -16.88 | -50.00 | 35.00 |
| 2022-01 | -35.26 | -125.00 | 95.00 | -35.00 | -60.00 | 70.00 | -32.89 | -70.00 | 65.00 | -29.74 | -65.00 | 135.00 |
| 2021-12 | -28.04 | -180.00 | 195.00 | -25.43 | -125.00 | 85.00 | -23.91 | -85.00 | 95.00 | -23.48 | -70.00 | 85.00 |
| 2021-11 | -17.95 | -200.00 | 140.00 | -9.09 | -40.00 | 45.00 | -3.41 | -105.00 | 55.00 | -14.09 | -45.00 | 15.00 |
| 2021-10 | 10.94 | -145.00 | 155.00 | -8.12 | -50.00 | 30.00 | -1.88 | -60.00 | 40.00 | 3.12 | -50.00 | 75.00 |
| 2021-09 | -1.50 | -65.00 | 75.00 | 12.75 | 0.00 | 60.00 | 11.50 | -5.00 | 35.00 | 5.50 | -5.00 | 30.00 |
| 2021-08 | 15.68 | -95.00 | 115.00 | 6.82 | -25.00 | 25.00 | 7.73 | -20.00 | 30.00 | 4.55 | -20.00 | 65.00 |
| 2021-07 | 16.59 | -95.00 | 165.00 | 23.41 | -5.00 | 55.00 | 28.64 | -5.00 | 60.00 | 15.91 | -15.00 | 45.00 |
| 2021-06 | 25.71 | -55.00 | 175.00 | 19.29 | -10.00 | 55.00 | 25.24 | -15.00 | 80.00 | 18.57 | -15.00 | 110.00 |
| 2021-05 | 45.83 | -95.00 | 150.00 | 3.33 | -25.00 | 50.00 | 10.56 | -20.00 | 65.00 | 2.50 | -20.00 | 30.00 |
| 2021-04 | 6.90 | -365.00 | 150.00 | 10.71 | -20.00 | 35.00 | 20.95 | -10.00 | 45.00 | 3.33 | -70.00 | 50.00 |
| 2021-03 | 36.96 | -90.00 | 245.00 | 38.48 | 0.00 | 85.00 | 43.70 | 10.00 | 100.00 | 31.52 | -40.00 | 70.00 |
| 2021-02 | 9.67 | -65.00 | 100.00 | 17.67 | -25.00 | 60.00 | 19.67 | -25.00 | 50.00 | 9.33 | -10.00 | 30.00 |
| 2021-01 | 9.75 | -75.00 | 135.00 | 12.75 | -25.00 | 40.00 | 10.25 | -10.00 | 50.00 | 3.50 | -50.00 | 25.00 |
| 2020-12 | 25.87 | -70.00 | 105.00 | 32.17 | -10.00 | 75.00 | 38.70 | -10.00 | 80.00 | 34.35 | -25.00 | 85.00 |
| 2020-11 | 53.10 | -80.00 | 160.00 | 52.86 | -25.00 | 115.00 | 56.67 | -10.00 | 115.00 | 48.10 | -25.00 | 110.00 |
| 2020-10 | 102.19 | -55.00 | 220.00 | 93.44 | -55.00 | 155.00 | 79.06 | -340.00 | 170.00 | 92.50 | -70.00 | 175.00 |
| 2020-09 | 92.50 | -285.00 | 235.00 | 95.91 | -245.00 | 270.00 | 90.68 | -250.00 | 230.00 | 82.27 | -270.00 | 270.00 |
| 2020-08 | 57.38 | -50.00 | 175.00 | 51.90 | -50.00 | 130.00 | 61.67 | -45.00 | 155.00 | 49.05 | -75.00 | 140.00 |
| 2020-07 | 18.26 | -65.00 | 90.00 | 30.65 | -30.00 | 95.00 | 35.00 | -25.00 | 95.00 | 29.57 | -20.00 | 75.00 |
| 2020-06 | 51.00 | -85.00 | 125.00 | 42.50 | -80.00 | 95.00 | 42.25 | -60.00 | 95.00 | 39.25 | -80.00 | 95.00 |
| 2020-05 | 38.61 | -75.00 | 175.00 | 18.33 | -80.00 | 100.00 | 24.44 | -70.00 | 105.00 | 9.44 | -90.00 | 95.00 |
| 2020-04 | 9.05 | -405.00 | 145.00 | 27.38 | -25.00 | 90.00 | 21.90 | -380.00 | 115.00 | 23.57 | -30.00 | 90.00 |
| 2020-03 | -30.45 | -210.00 | 120.00 | -5.68 | -65.00 | 55.00 | -16.59 | -135.00 | 60.00 | -11.14 | -70.00 | 45.00 |
| 2020-02 | -18.75 | -115.00 | 70.00 | -9.25 | -75.00 | 65.00 | -12.00 | -70.00 | 65.00 | -14.25 | -85.00 | 45.00 |
| 2020-01 | 18.12 | -45.00 | 135.00 | 23.75 | -10.00 | 45.00 | 20.94 | -30.00 | 50.00 | 16.88 | -10.00 | 40.00 |
| 2019-12 | 33.41 | -205.00 | 185.00 | 38.64 | -170.00 | 180.00 | 41.14 | -160.00 | 185.00 | 25.23 | -205.00 | 180.00 |
| 2019-11 | 2.62 | -135.00 | 125.00 | 2.38 | -95.00 | 125.00 | 5.48 | -100.00 | 95.00 | -6.19 | -150.00 | 115.00 |
| 2019-10 | 4.72 | -30.00 | 65.00 | 0.83 | -25.00 | 35.00 | 7.50 | -20.00 | 50.00 | 1.11 | -20.00 | 35.00 |
| 2019-09 | 29.50 | -25.00 | 110.00 | 20.25 | -20.00 | 100.00 | 30.50 | -5.00 | 110.00 | 21.00 | -30.00 | 105.00 |
| 2019-08 | 0.23 | -145.00 | 115.00 | 5.00 | -130.00 | 95.00 | 10.91 | -120.00 | 105.00 | -3.64 | -170.00 | 105.00 |
| 2019-07 | 36.74 | -100.00 | 155.00 | 43.04 | -60.00 | 155.00 | 40.22 | -85.00 | 150.00 | 35.22 | -100.00 | 140.00 |
| 2019-06 | 106.84 | -405.00 | 470.00 | 114.47 | -380.00 | 440.00 | 114.21 | -375.00 | 450.00 | 110.53 | -375.00 | 435.00 |
| 2019-05 | 114.00 | -340.00 | 410.00 | 118.00 | -285.00 | 390.00 | 116.00 | -290.00 | 430.00 | 108.00 | -315.00 | 400.00 |
| 2019-04 | 137.62 | -225.00 | 340.00 | 128.10 | -225.00 | 305.00 | 133.10 | -210.00 | 325.00 | 130.00 | -225.00 | 315.00 |
| 2019-03 | 71.90 | -395.00 | 390.00 | 91.43 | -350.00 | 405.00 | 85.48 | -365.00 | 415.00 | 78.57 | -435.00 | 450.00 |
| 2019-02 | 141.67 | -175.00 | 295.00 | 140.33 | -120.00 | 290.00 | 150.00 | -120.00 | 295.00 | 135.67 | -140.00 | 300.00 |
| 2019-01 | -14.77 | -360.00 | 345.00 | -10.91 | -350.00 | 370.00 | -4.32 | -340.00 | 330.00 | -22.73 | -375.00 | 355.00 |
| 2018-12 | -6.25 | -350.00 | 325.00 | 0.25 | -380.00 | 330.00 | -0.50 | -400.00 | 320.00 | -6.25 | -380.00 | 335.00 |
| 2018-11 | -87.95 | -570.00 | 420.00 | -74.09 | -580.00 | 430.00 | -77.05 | -555.00 | 375.00 | -103.41 | -590.00 | 420.00 |
| 2018-10 | 260.56 | -440.00 | 615.00 | 276.39 | -450.00 | 650.00 | 273.06 | -410.00 | 615.00 | 268.33 | -465.00 | 665.00 |
| 2018-09 | -315.83 | -940.00 | 495.00 | -375.83 | -860.00 | 450.00 | -357.50 | -870.00 | 470.00 | -381.67 | -885.00 | 430.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 19775.00 | 19965.00 | 19990.00 | 19745.00 | 19625.00 | 19790.00 | 19800.00 | 19560.00 | 150.00 | 175.00 | 190.00 | 185.00 |
| 2023-06-08 | 19740.00 | 19750.00 | 19930.00 | 19620.00 | 19530.00 | 19555.00 | 19715.00 | 19450.00 | 210.00 | 195.00 | 215.00 | 170.00 |
| 2023-06-07 | 19305.00 | 19560.00 | 19655.00 | 19300.00 | 19205.00 | 19395.00 | 19490.00 | 19145.00 | 100.00 | 165.00 | 165.00 | 155.00 |
| 2023-06-06 | 19100.00 | 19400.00 | 19570.00 | 19065.00 | 18945.00 | 19240.00 | 19400.00 | 18910.00 | 155.00 | 160.00 | 170.00 | 155.00 |
| 2023-06-05 | 19380.00 | 19045.00 | 19495.00 | 19005.00 | 19215.00 | 18895.00 | 19335.00 | 18860.00 | 165.00 | 150.00 | 160.00 | 145.00 |
| 2023-06-02 | 19285.00 | 19300.00 | 19355.00 | 19105.00 | 19100.00 | 19145.00 | 19200.00 | 18945.00 | 185.00 | 155.00 | 155.00 | 160.00 |
| 2023-06-01 | 18970.00 | 19305.00 | 19390.00 | 18865.00 | 18795.00 | 19140.00 | 19220.00 | 18690.00 | 175.00 | 165.00 | 170.00 | 175.00 |
| 2023-05-31 | 19405.00 | 19240.00 | 19435.00 | 18965.00 | 19235.00 | 19065.00 | 19270.00 | 18815.00 | 170.00 | 175.00 | 165.00 | 150.00 |
| 2023-05-30 | 19460.00 | 19300.00 | 19465.00 | 19125.00 | 19245.00 | 19155.00 | 19315.00 | 18965.00 | 215.00 | 145.00 | 150.00 | 160.00 |
| 2023-05-29 | 19300.00 | 19420.00 | 19595.00 | 19250.00 | 19275.00 | 19265.00 | 19435.00 | 19110.00 | 25.00 | 155.00 | 160.00 | 140.00 |
| 2023-05-26 | 18870.00 | 19285.00 | 19335.00 | 18600.00 | 18990.00 | 19420.00 | 19470.00 | 18720.00 | -120.00 | -135.00 | -135.00 | -120.00 |
| 2023-05-25 | 19520.00 | 19050.00 | 19520.00 | 18840.00 | 19610.00 | 19205.00 | 19685.00 | 19000.00 | -90.00 | -155.00 | -165.00 | -160.00 |
| 2023-05-24 | 19705.00 | 19470.00 | 19740.00 | 19185.00 | 19820.00 | 19650.00 | 19915.00 | 19370.00 | -115.00 | -180.00 | -175.00 | -185.00 |
| 2023-05-23 | 20225.00 | 19695.00 | 20315.00 | 19680.00 | 20395.00 | 19885.00 | 20460.00 | 19870.00 | -170.00 | -190.00 | -145.00 | -190.00 |
| 2023-05-22 | 20860.00 | 20310.00 | 20940.00 | 20220.00 | 20705.00 | 20140.00 | 20785.00 | 20055.00 | 155.00 | 170.00 | 155.00 | 165.00 |
| 2023-05-19 | 20800.00 | 20795.00 | 20800.00 | 20580.00 | 20670.00 | 20645.00 | 20670.00 | 20400.00 | 130.00 | 150.00 | 130.00 | 180.00 |
| 2023-05-18 | 20920.00 | 20995.00 | 21050.00 | 20860.00 | 20880.00 | 20830.00 | 20935.00 | 20730.00 | 40.00 | 165.00 | 115.00 | 130.00 |
| 2023-05-17 | 20580.00 | 20850.00 | 20885.00 | 20515.00 | 20400.00 | 20740.00 | 20745.00 | 20400.00 | 180.00 | 110.00 | 140.00 | 115.00 |
| 2023-05-16 | 20935.00 | 20605.00 | 21040.00 | 20590.00 | 20815.00 | 20500.00 | 20900.00 | 20475.00 | 120.00 | 105.00 | 140.00 | 115.00 |
| 2023-05-15 | 20750.00 | 20880.00 | 21095.00 | 20715.00 | 20530.00 | 20750.00 | 20980.00 | 20530.00 | 220.00 | 130.00 | 115.00 | 185.00 |
| 2023-05-12 | 20820.00 | 20650.00 | 20965.00 | 20625.00 | 20700.00 | 20535.00 | 20830.00 | 20520.00 | 120.00 | 115.00 | 135.00 | 105.00 |
| 2023-05-11 | 21320.00 | 20970.00 | 21335.00 | 20970.00 | 21160.00 | 20875.00 | 21210.00 | 20855.00 | 160.00 | 95.00 | 125.00 | 115.00 |
| 2023-05-10 | 21430.00 | 21395.00 | 21520.00 | 21340.00 | 21280.00 | 21280.00 | 21375.00 | 21215.00 | 150.00 | 115.00 | 145.00 | 125.00 |
| 2023-05-09 | 21535.00 | 21450.00 | 21535.00 | 21380.00 | 21325.00 | 21320.00 | 21365.00 | 21210.00 | 210.00 | 130.00 | 170.00 | 170.00 |
| 2023-05-08 | 21215.00 | 21535.00 | 21585.00 | 21215.00 | 21135.00 | 21360.00 | 21400.00 | 21055.00 | 80.00 | 175.00 | 185.00 | 160.00 |
| 2023-05-05 | 21110.00 | 21285.00 | 21355.00 | 20960.00 | 20900.00 | 21115.00 | 21185.00 | 20795.00 | 210.00 | 170.00 | 170.00 | 165.00 |
| 2023-05-04 | 21195.00 | 21100.00 | 21395.00 | 20890.00 | 21100.00 | 20945.00 | 21255.00 | 20740.00 | 95.00 | 155.00 | 140.00 | 150.00 |
| 2023-04-28 | 21075.00 | 21280.00 | 21340.00 | 21015.00 | 20880.00 | 21095.00 | 21170.00 | 20855.00 | 195.00 | 185.00 | 170.00 | 160.00 |
| 2023-04-27 | 21170.00 | 21110.00 | 21410.00 | 21055.00 | 21070.00 | 20940.00 | 21250.00 | 20890.00 | 100.00 | 170.00 | 160.00 | 165.00 |
| 2023-04-26 | 21250.00 | 21260.00 | 21290.00 | 20825.00 | 21280.00 | 21365.00 | 21415.00 | 20985.00 | -30.00 | -105.00 | -125.00 | -160.00 |
| 2023-04-25 | 21425.00 | 21355.00 | 21620.00 | 21270.00 | 21590.00 | 21500.00 | 21740.00 | 21420.00 | -165.00 | -145.00 | -120.00 | -150.00 |
| 2023-04-24 | 21830.00 | 21430.00 | 21990.00 | 21420.00 | 22040.00 | 21580.00 | 22110.00 | 21565.00 | -210.00 | -150.00 | -120.00 | -145.00 |
| 2023-04-21 | 21910.00 | 21880.00 | 22125.00 | 21870.00 | 22075.00 | 22020.00 | 22195.00 | 21990.00 | -165.00 | -140.00 | -70.00 | -120.00 |
| 2023-04-20 | 22080.00 | 22065.00 | 22190.00 | 22015.00 | 21980.00 | 22010.00 | 22130.00 | 21960.00 | 100.00 | 55.00 | 60.00 | 55.00 |
| 2023-04-19 | 22380.00 | 22330.00 | 22485.00 | 22250.00 | 22360.00 | 22270.00 | 22415.00 | 22190.00 | 20.00 | 60.00 | 70.00 | 60.00 |
| 2023-04-18 | 22380.00 | 22350.00 | 22405.00 | 22250.00 | 22355.00 | 22295.00 | 22355.00 | 22170.00 | 25.00 | 55.00 | 50.00 | 80.00 |
| 2023-04-17 | 22520.00 | 22470.00 | 22555.00 | 22345.00 | 22385.00 | 22395.00 | 22435.00 | 22205.00 | 135.00 | 75.00 | 120.00 | 140.00 |
| 2023-04-14 | 22220.00 | 22395.00 | 22515.00 | 22180.00 | 22060.00 | 22260.00 | 22375.00 | 22020.00 | 160.00 | 135.00 | 140.00 | 160.00 |
| 2023-04-13 | 21980.00 | 21995.00 | 22125.00 | 21910.00 | 21855.00 | 21840.00 | 21965.00 | 21755.00 | 125.00 | 155.00 | 160.00 | 155.00 |
| 2023-04-12 | 21990.00 | 21955.00 | 22095.00 | 21880.00 | 21865.00 | 21795.00 | 21935.00 | 21715.00 | 125.00 | 160.00 | 160.00 | 165.00 |
| 2023-04-11 | 22120.00 | 22125.00 | 22210.00 | 21840.00 | 21900.00 | 21945.00 | 22045.00 | 21690.00 | 220.00 | 180.00 | 165.00 | 150.00 |
| 2023-04-10 | 22220.00 | 22130.00 | 22400.00 | 22105.00 | 21950.00 | 21975.00 | 22265.00 | 21950.00 | 270.00 | 155.00 | 135.00 | 155.00 |
| 2023-04-07 | 22045.00 | 22140.00 | 22160.00 | 21995.00 | 21900.00 | 21985.00 | 22040.00 | 21860.00 | 145.00 | 155.00 | 120.00 | 135.00 |
| 2023-04-06 | 22130.00 | 22135.00 | 22240.00 | 22020.00 | 22105.00 | 22005.00 | 22110.00 | 21885.00 | 25.00 | 130.00 | 130.00 | 135.00 |
| 2023-04-04 | 22585.00 | 22450.00 | 22700.00 | 22385.00 | 22550.00 | 22335.00 | 22580.00 | 22270.00 | 35.00 | 115.00 | 120.00 | 115.00 |
| 2023-04-03 | 22615.00 | 22500.00 | 22820.00 | 22485.00 | 22545.00 | 22370.00 | 22705.00 | 22355.00 | 70.00 | 130.00 | 115.00 | 130.00 |
| 2023-03-31 | 22795.00 | 22765.00 | 22860.00 | 22660.00 | 22695.00 | 22655.00 | 22740.00 | 22545.00 | 100.00 | 110.00 | 120.00 | 115.00 |
| 2023-03-30 | 23015.00 | 22855.00 | 23050.00 | 22755.00 | 22900.00 | 22745.00 | 22910.00 | 22630.00 | 115.00 | 110.00 | 140.00 | 125.00 |
| 2023-03-29 | 22615.00 | 22735.00 | 22820.00 | 22595.00 | 22580.00 | 22600.00 | 22670.00 | 22450.00 | 35.00 | 135.00 | 150.00 | 145.00 |
| 2023-03-28 | 22590.00 | 22575.00 | 22740.00 | 22465.00 | 22635.00 | 22625.00 | 22770.00 | 22520.00 | -45.00 | -50.00 | -30.00 | -55.00 |
| 2023-03-27 | 22430.00 | 22545.00 | 22610.00 | 22430.00 | 22585.00 | 22600.00 | 22665.00 | 22495.00 | -155.00 | -55.00 | -55.00 | -65.00 |
| 2023-03-24 | 22100.00 | 22680.00 | 22710.00 | 22040.00 | 22200.00 | 22740.00 | 22770.00 | 22165.00 | -100.00 | -60.00 | -60.00 | -125.00 |
| 2023-03-23 | 22350.00 | 22035.00 | 22365.00 | 22035.00 | 22385.00 | 22180.00 | 22465.00 | 22165.00 | -35.00 | -145.00 | -100.00 | -130.00 |
| 2023-03-22 | 22340.00 | 22255.00 | 22430.00 | 22125.00 | 22480.00 | 22355.00 | 22585.00 | 22280.00 | -140.00 | -100.00 | -155.00 | -155.00 |
| 2023-03-21 | 22530.00 | 22450.00 | 22625.00 | 22420.00 | 22410.00 | 22295.00 | 22490.00 | 22265.00 | 120.00 | 155.00 | 135.00 | 155.00 |
| 2023-03-20 | 22495.00 | 22360.00 | 22785.00 | 22360.00 | 22400.00 | 22225.00 | 22650.00 | 22215.00 | 95.00 | 135.00 | 135.00 | 145.00 |
| 2023-03-17 | 22120.00 | 22520.00 | 22605.00 | 22020.00 | 21970.00 | 22390.00 | 22485.00 | 21905.00 | 150.00 | 130.00 | 120.00 | 115.00 |
| 2023-03-16 | 22490.00 | 22095.00 | 22585.00 | 22025.00 | 22310.00 | 21950.00 | 22465.00 | 21885.00 | 180.00 | 145.00 | 120.00 | 140.00 |
| 2023-03-15 | 22960.00 | 22740.00 | 23035.00 | 22730.00 | 22770.00 | 22620.00 | 22940.00 | 22620.00 | 190.00 | 120.00 | 95.00 | 110.00 |
| 2023-03-14 | 22700.00 | 22855.00 | 23035.00 | 22620.00 | 22500.00 | 22765.00 | 22940.00 | 22500.00 | 200.00 | 90.00 | 95.00 | 120.00 |
| 2023-03-13 | 22890.00 | 22985.00 | 23050.00 | 22575.00 | 22750.00 | 22900.00 | 22990.00 | 22510.00 | 140.00 | 85.00 | 60.00 | 65.00 |
| 2023-03-10 | 23250.00 | 22870.00 | 23460.00 | 22800.00 | 23125.00 | 22820.00 | 23395.00 | 22755.00 | 125.00 | 50.00 | 65.00 | 45.00 |
| 2023-03-09 | 23310.00 | 23185.00 | 23370.00 | 23150.00 | 23200.00 | 23110.00 | 23310.00 | 23075.00 | 110.00 | 75.00 | 60.00 | 75.00 |
| 2023-03-08 | 23315.00 | 23260.00 | 23380.00 | 23180.00 | 23200.00 | 23185.00 | 23310.00 | 23110.00 | 115.00 | 75.00 | 70.00 | 70.00 |
| 2023-03-07 | 23230.00 | 23480.00 | 23570.00 | 23190.00 | 23100.00 | 23390.00 | 23485.00 | 23100.00 | 130.00 | 90.00 | 85.00 | 90.00 |
| 2023-03-06 | 23405.00 | 23280.00 | 23595.00 | 23185.00 | 23405.00 | 23210.00 | 23515.00 | 23115.00 | 0.00 | 70.00 | 80.00 | 70.00 |
| 2023-03-03 | 23350.00 | 23475.00 | 23515.00 | 23120.00 | 23305.00 | 23400.00 | 23450.00 | 23055.00 | 45.00 | 75.00 | 65.00 | 65.00 |
| 2023-03-02 | 23530.00 | 23545.00 | 23645.00 | 23400.00 | 23390.00 | 23475.00 | 23565.00 | 23330.00 | 140.00 | 70.00 | 80.00 | 70.00 |
| 2023-03-01 | 23135.00 | 23530.00 | 23545.00 | 23105.00 | 23105.00 | 23455.00 | 23480.00 | 23025.00 | 30.00 | 75.00 | 65.00 | 80.00 |
| 2023-02-28 | 23040.00 | 23155.00 | 23200.00 | 23040.00 | 23045.00 | 23160.00 | 23195.00 | 23045.00 | -5.00 | -5.00 | 5.00 | -5.00 |
| 2023-02-27 | 23400.00 | 22880.00 | 23405.00 | 22880.00 | 23400.00 | 22905.00 | 23405.00 | 22900.00 | 0.00 | -25.00 | 0.00 | -20.00 |
| 2023-02-24 | 23500.00 | 23505.00 | 23565.00 | 23405.00 | 23445.00 | 23500.00 | 23550.00 | 23410.00 | 55.00 | 5.00 | 15.00 | -5.00 |
| 2023-02-23 | 23560.00 | 23520.00 | 23615.00 | 23420.00 | 23550.00 | 23505.00 | 23630.00 | 23420.00 | 10.00 | 15.00 | -15.00 | 0.00 |
| 2023-02-22 | 23690.00 | 23550.00 | 23700.00 | 23505.00 | 23565.00 | 23555.00 | 23685.00 | 23505.00 | 125.00 | -5.00 | 15.00 | 0.00 |
| 2023-02-21 | 23360.00 | 23575.00 | 23635.00 | 23270.00 | 23300.00 | 23555.00 | 23610.00 | 23265.00 | 60.00 | 20.00 | 25.00 | 5.00 |
| 2023-02-20 | 22860.00 | 23355.00 | 23370.00 | 22830.00 | 22800.00 | 23340.00 | 23355.00 | 22800.00 | 60.00 | 15.00 | 15.00 | 30.00 |
| 2023-02-17 | 22840.00 | 22865.00 | 23060.00 | 22705.00 | 22800.00 | 22845.00 | 23055.00 | 22705.00 | 40.00 | 20.00 | 5.00 | 0.00 |
| 2023-02-16 | 22860.00 | 22880.00 | 22920.00 | 22660.00 | 22800.00 | 22870.00 | 22910.00 | 22670.00 | 60.00 | 10.00 | 10.00 | -10.00 |
| 2023-02-15 | 23175.00 | 22860.00 | 23290.00 | 22860.00 | 23215.00 | 22865.00 | 23300.00 | 22865.00 | -40.00 | -5.00 | -10.00 | -5.00 |
| 2023-02-14 | 22960.00 | 23180.00 | 23200.00 | 22835.00 | 22930.00 | 23195.00 | 23215.00 | 22845.00 | 30.00 | -15.00 | -15.00 | -10.00 |
| 2023-02-13 | 23150.00 | 22960.00 | 23170.00 | 22920.00 | 23160.00 | 22970.00 | 23175.00 | 22930.00 | -10.00 | -10.00 | -5.00 | -10.00 |
| 2023-02-10 | 23330.00 | 23240.00 | 23480.00 | 23000.00 | 23250.00 | 23245.00 | 23490.00 | 23015.00 | 80.00 | -5.00 | -10.00 | -15.00 |
| 2023-02-09 | 23400.00 | 23280.00 | 23410.00 | 23235.00 | 23400.00 | 23295.00 | 23400.00 | 23245.00 | 0.00 | -15.00 | 10.00 | -10.00 |
| 2023-02-08 | 23330.00 | 23470.00 | 23650.00 | 23200.00 | 23300.00 | 23450.00 | 23620.00 | 23215.00 | 30.00 | 20.00 | 30.00 | -15.00 |
| 2023-02-07 | 23445.00 | 23365.00 | 23495.00 | 23260.00 | 23380.00 | 23355.00 | 23480.00 | 23245.00 | 65.00 | 10.00 | 15.00 | 15.00 |
| 2023-02-06 | 23990.00 | 23515.00 | 24010.00 | 23320.00 | 24055.00 | 23505.00 | 24055.00 | 23315.00 | -65.00 | 10.00 | -45.00 | 5.00 |
| 2023-02-03 | 24060.00 | 24105.00 | 24310.00 | 24010.00 | 24060.00 | 24130.00 | 24315.00 | 24060.00 | 0.00 | -25.00 | -5.00 | -50.00 |
| 2023-02-02 | 24380.00 | 24125.00 | 24400.00 | 24000.00 | 24410.00 | 24140.00 | 24410.00 | 24010.00 | -30.00 | -15.00 | -10.00 | -10.00 |
| 2023-02-01 | 24195.00 | 24440.00 | 24510.00 | 24125.00 | 24200.00 | 24455.00 | 24515.00 | 24130.00 | -5.00 | -15.00 | -5.00 | -5.00 |
| 2023-01-31 | 24280.00 | 24300.00 | 24520.00 | 24235.00 | 24270.00 | 24310.00 | 24520.00 | 24260.00 | 10.00 | -10.00 | 0.00 | -25.00 |
| 2023-01-30 | 24770.00 | 24175.00 | 24800.00 | 24065.00 | 24690.00 | 24120.00 | 24720.00 | 24020.00 | 80.00 | 55.00 | 80.00 | 45.00 |
| 2023-01-20 | 24375.00 | 24765.00 | 24780.00 | 24310.00 | 24240.00 | 24690.00 | 24700.00 | 24230.00 | 135.00 | 75.00 | 80.00 | 80.00 |
| 2023-01-19 | 24540.00 | 24340.00 | 24695.00 | 24120.00 | 24695.00 | 24265.00 | 24695.00 | 24060.00 | -155.00 | 75.00 | 0.00 | 60.00 |
| 2023-01-18 | 24180.00 | 24285.00 | 24385.00 | 24065.00 | 24190.00 | 24375.00 | 24470.00 | 24130.00 | -10.00 | -90.00 | -85.00 | -65.00 |
| 2023-01-17 | 24275.00 | 24065.00 | 24280.00 | 24055.00 | 24300.00 | 24120.00 | 24345.00 | 24110.00 | -25.00 | -55.00 | -65.00 | -55.00 |
| 2023-01-16 | 24165.00 | 24275.00 | 24415.00 | 24025.00 | 24200.00 | 24305.00 | 24445.00 | 24065.00 | -35.00 | -30.00 | -30.00 | -40.00 |
| 2023-01-13 | 23815.00 | 24155.00 | 24225.00 | 23685.00 | 23820.00 | 24170.00 | 24245.00 | 23695.00 | -5.00 | -15.00 | -20.00 | -10.00 |
| 2023-01-12 | 23695.00 | 23785.00 | 23995.00 | 23630.00 | 23630.00 | 23770.00 | 23975.00 | 23625.00 | 65.00 | 15.00 | 20.00 | 5.00 |
| 2023-01-11 | 23735.00 | 23670.00 | 23820.00 | 23595.00 | 23760.00 | 23665.00 | 23800.00 | 23590.00 | -25.00 | 5.00 | 20.00 | 5.00 |
| 2023-01-10 | 23655.00 | 23735.00 | 23955.00 | 23595.00 | 23620.00 | 23725.00 | 23900.00 | 23540.00 | 35.00 | 10.00 | 55.00 | 55.00 |