本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | 20470.00 | 20560.00 | 20680.00 | 20365.00 | 20265.00 | 20390.00 | 20510.00 | 20180.00 | 205.00 | 170.00 | 170.00 | 185.00 |
| 2023-06-15 | 20415.00 | 20355.00 | 20480.00 | 20215.00 | 20200.00 | 20185.00 | 20300.00 | 20045.00 | 215.00 | 170.00 | 180.00 | 170.00 |
| 2023-06-14 | 19910.00 | 20100.00 | 20175.00 | 19880.00 | 19795.00 | 19915.00 | 20010.00 | 19705.00 | 115.00 | 185.00 | 165.00 | 175.00 |
| 2023-06-13 | 19735.00 | 19855.00 | 19885.00 | 19515.00 | 19500.00 | 19695.00 | 19720.00 | 19350.00 | 235.00 | 160.00 | 165.00 | 165.00 |
| 2023-06-12 | 19965.00 | 19750.00 | 20010.00 | 19695.00 | 19780.00 | 19585.00 | 19825.00 | 19525.00 | 185.00 | 165.00 | 185.00 | 170.00 |
| 2023-06-09 | 19775.00 | 19965.00 | 19990.00 | 19745.00 | 19625.00 | 19790.00 | 19800.00 | 19560.00 | 150.00 | 175.00 | 190.00 | 185.00 |
| 2023-06-08 | 19740.00 | 19750.00 | 19930.00 | 19620.00 | 19530.00 | 19555.00 | 19715.00 | 19450.00 | 210.00 | 195.00 | 215.00 | 170.00 |
| 2023-06-07 | 19305.00 | 19560.00 | 19655.00 | 19300.00 | 19205.00 | 19395.00 | 19490.00 | 19145.00 | 100.00 | 165.00 | 165.00 | 155.00 |
| 2023-06-06 | 19100.00 | 19400.00 | 19570.00 | 19065.00 | 18945.00 | 19240.00 | 19400.00 | 18910.00 | 155.00 | 160.00 | 170.00 | 155.00 |
| 2023-06-05 | 19380.00 | 19045.00 | 19495.00 | 19005.00 | 19215.00 | 18895.00 | 19335.00 | 18860.00 | 165.00 | 150.00 | 160.00 | 145.00 |
| 2023-06-02 | 19285.00 | 19300.00 | 19355.00 | 19105.00 | 19100.00 | 19145.00 | 19200.00 | 18945.00 | 185.00 | 155.00 | 155.00 | 160.00 |
| 2023-06-01 | 18970.00 | 19305.00 | 19390.00 | 18865.00 | 18795.00 | 19140.00 | 19220.00 | 18690.00 | 175.00 | 165.00 | 170.00 | 175.00 |
| 2023-05-31 | 19405.00 | 19240.00 | 19435.00 | 18965.00 | 19235.00 | 19065.00 | 19270.00 | 18815.00 | 170.00 | 175.00 | 165.00 | 150.00 |
| 2023-05-30 | 19460.00 | 19300.00 | 19465.00 | 19125.00 | 19245.00 | 19155.00 | 19315.00 | 18965.00 | 215.00 | 145.00 | 150.00 | 160.00 |
| 2023-05-29 | 19300.00 | 19420.00 | 19595.00 | 19250.00 | 19275.00 | 19265.00 | 19435.00 | 19110.00 | 25.00 | 155.00 | 160.00 | 140.00 |
| 2023-05-26 | 18870.00 | 19285.00 | 19335.00 | 18600.00 | 18990.00 | 19420.00 | 19470.00 | 18720.00 | -120.00 | -135.00 | -135.00 | -120.00 |
| 2023-05-25 | 19520.00 | 19050.00 | 19520.00 | 18840.00 | 19610.00 | 19205.00 | 19685.00 | 19000.00 | -90.00 | -155.00 | -165.00 | -160.00 |
| 2023-05-24 | 19705.00 | 19470.00 | 19740.00 | 19185.00 | 19820.00 | 19650.00 | 19915.00 | 19370.00 | -115.00 | -180.00 | -175.00 | -185.00 |
| 2023-05-23 | 20225.00 | 19695.00 | 20315.00 | 19680.00 | 20395.00 | 19885.00 | 20460.00 | 19870.00 | -170.00 | -190.00 | -145.00 | -190.00 |
| 2023-05-22 | 20860.00 | 20310.00 | 20940.00 | 20220.00 | 20705.00 | 20140.00 | 20785.00 | 20055.00 | 155.00 | 170.00 | 155.00 | 165.00 |
| 2023-05-19 | 20800.00 | 20795.00 | 20800.00 | 20580.00 | 20670.00 | 20645.00 | 20670.00 | 20400.00 | 130.00 | 150.00 | 130.00 | 180.00 |
| 2023-05-18 | 20920.00 | 20995.00 | 21050.00 | 20860.00 | 20880.00 | 20830.00 | 20935.00 | 20730.00 | 40.00 | 165.00 | 115.00 | 130.00 |
| 2023-05-17 | 20580.00 | 20850.00 | 20885.00 | 20515.00 | 20400.00 | 20740.00 | 20745.00 | 20400.00 | 180.00 | 110.00 | 140.00 | 115.00 |
| 2023-05-16 | 20935.00 | 20605.00 | 21040.00 | 20590.00 | 20815.00 | 20500.00 | 20900.00 | 20475.00 | 120.00 | 105.00 | 140.00 | 115.00 |
| 2023-05-15 | 20750.00 | 20880.00 | 21095.00 | 20715.00 | 20530.00 | 20750.00 | 20980.00 | 20530.00 | 220.00 | 130.00 | 115.00 | 185.00 |
| 2023-05-12 | 20820.00 | 20650.00 | 20965.00 | 20625.00 | 20700.00 | 20535.00 | 20830.00 | 20520.00 | 120.00 | 115.00 | 135.00 | 105.00 |
| 2023-05-11 | 21320.00 | 20970.00 | 21335.00 | 20970.00 | 21160.00 | 20875.00 | 21210.00 | 20855.00 | 160.00 | 95.00 | 125.00 | 115.00 |
| 2023-05-10 | 21430.00 | 21395.00 | 21520.00 | 21340.00 | 21280.00 | 21280.00 | 21375.00 | 21215.00 | 150.00 | 115.00 | 145.00 | 125.00 |
| 2023-05-09 | 21535.00 | 21450.00 | 21535.00 | 21380.00 | 21325.00 | 21320.00 | 21365.00 | 21210.00 | 210.00 | 130.00 | 170.00 | 170.00 |
| 2023-05-08 | 21215.00 | 21535.00 | 21585.00 | 21215.00 | 21135.00 | 21360.00 | 21400.00 | 21055.00 | 80.00 | 175.00 | 185.00 | 160.00 |
| 2023-05-05 | 21110.00 | 21285.00 | 21355.00 | 20960.00 | 20900.00 | 21115.00 | 21185.00 | 20795.00 | 210.00 | 170.00 | 170.00 | 165.00 |
| 2023-05-04 | 21195.00 | 21100.00 | 21395.00 | 20890.00 | 21100.00 | 20945.00 | 21255.00 | 20740.00 | 95.00 | 155.00 | 140.00 | 150.00 |
| 2023-04-28 | 21075.00 | 21280.00 | 21340.00 | 21015.00 | 20880.00 | 21095.00 | 21170.00 | 20855.00 | 195.00 | 185.00 | 170.00 | 160.00 |
| 2023-04-27 | 21170.00 | 21110.00 | 21410.00 | 21055.00 | 21070.00 | 20940.00 | 21250.00 | 20890.00 | 100.00 | 170.00 | 160.00 | 165.00 |
| 2023-04-26 | 21250.00 | 21260.00 | 21290.00 | 20825.00 | 21280.00 | 21365.00 | 21415.00 | 20985.00 | -30.00 | -105.00 | -125.00 | -160.00 |
| 2023-04-25 | 21425.00 | 21355.00 | 21620.00 | 21270.00 | 21590.00 | 21500.00 | 21740.00 | 21420.00 | -165.00 | -145.00 | -120.00 | -150.00 |
| 2023-04-24 | 21830.00 | 21430.00 | 21990.00 | 21420.00 | 22040.00 | 21580.00 | 22110.00 | 21565.00 | -210.00 | -150.00 | -120.00 | -145.00 |
| 2023-04-21 | 21910.00 | 21880.00 | 22125.00 | 21870.00 | 22075.00 | 22020.00 | 22195.00 | 21990.00 | -165.00 | -140.00 | -70.00 | -120.00 |
| 2023-04-20 | 22080.00 | 22065.00 | 22190.00 | 22015.00 | 21980.00 | 22010.00 | 22130.00 | 21960.00 | 100.00 | 55.00 | 60.00 | 55.00 |
| 2023-04-19 | 22380.00 | 22330.00 | 22485.00 | 22250.00 | 22360.00 | 22270.00 | 22415.00 | 22190.00 | 20.00 | 60.00 | 70.00 | 60.00 |
| 2023-04-18 | 22380.00 | 22350.00 | 22405.00 | 22250.00 | 22355.00 | 22295.00 | 22355.00 | 22170.00 | 25.00 | 55.00 | 50.00 | 80.00 |
| 2023-04-17 | 22520.00 | 22470.00 | 22555.00 | 22345.00 | 22385.00 | 22395.00 | 22435.00 | 22205.00 | 135.00 | 75.00 | 120.00 | 140.00 |
| 2023-04-14 | 22220.00 | 22395.00 | 22515.00 | 22180.00 | 22060.00 | 22260.00 | 22375.00 | 22020.00 | 160.00 | 135.00 | 140.00 | 160.00 |
| 2023-04-13 | 21980.00 | 21995.00 | 22125.00 | 21910.00 | 21855.00 | 21840.00 | 21965.00 | 21755.00 | 125.00 | 155.00 | 160.00 | 155.00 |
| 2023-04-12 | 21990.00 | 21955.00 | 22095.00 | 21880.00 | 21865.00 | 21795.00 | 21935.00 | 21715.00 | 125.00 | 160.00 | 160.00 | 165.00 |
| 2023-04-11 | 22120.00 | 22125.00 | 22210.00 | 21840.00 | 21900.00 | 21945.00 | 22045.00 | 21690.00 | 220.00 | 180.00 | 165.00 | 150.00 |
| 2023-04-10 | 22220.00 | 22130.00 | 22400.00 | 22105.00 | 21950.00 | 21975.00 | 22265.00 | 21950.00 | 270.00 | 155.00 | 135.00 | 155.00 |
| 2023-04-07 | 22045.00 | 22140.00 | 22160.00 | 21995.00 | 21900.00 | 21985.00 | 22040.00 | 21860.00 | 145.00 | 155.00 | 120.00 | 135.00 |
| 2023-04-06 | 22130.00 | 22135.00 | 22240.00 | 22020.00 | 22105.00 | 22005.00 | 22110.00 | 21885.00 | 25.00 | 130.00 | 130.00 | 135.00 |
| 2023-04-04 | 22585.00 | 22450.00 | 22700.00 | 22385.00 | 22550.00 | 22335.00 | 22580.00 | 22270.00 | 35.00 | 115.00 | 120.00 | 115.00 |
| 2023-04-03 | 22615.00 | 22500.00 | 22820.00 | 22485.00 | 22545.00 | 22370.00 | 22705.00 | 22355.00 | 70.00 | 130.00 | 115.00 | 130.00 |
| 2023-03-31 | 22795.00 | 22765.00 | 22860.00 | 22660.00 | 22695.00 | 22655.00 | 22740.00 | 22545.00 | 100.00 | 110.00 | 120.00 | 115.00 |
| 2023-03-30 | 23015.00 | 22855.00 | 23050.00 | 22755.00 | 22900.00 | 22745.00 | 22910.00 | 22630.00 | 115.00 | 110.00 | 140.00 | 125.00 |
| 2023-03-29 | 22615.00 | 22735.00 | 22820.00 | 22595.00 | 22580.00 | 22600.00 | 22670.00 | 22450.00 | 35.00 | 135.00 | 150.00 | 145.00 |
| 2023-03-28 | 22590.00 | 22575.00 | 22740.00 | 22465.00 | 22635.00 | 22625.00 | 22770.00 | 22520.00 | -45.00 | -50.00 | -30.00 | -55.00 |
| 2023-03-27 | 22430.00 | 22545.00 | 22610.00 | 22430.00 | 22585.00 | 22600.00 | 22665.00 | 22495.00 | -155.00 | -55.00 | -55.00 | -65.00 |
| 2023-03-24 | 22100.00 | 22680.00 | 22710.00 | 22040.00 | 22200.00 | 22740.00 | 22770.00 | 22165.00 | -100.00 | -60.00 | -60.00 | -125.00 |
| 2023-03-23 | 22350.00 | 22035.00 | 22365.00 | 22035.00 | 22385.00 | 22180.00 | 22465.00 | 22165.00 | -35.00 | -145.00 | -100.00 | -130.00 |
| 2023-03-22 | 22340.00 | 22255.00 | 22430.00 | 22125.00 | 22480.00 | 22355.00 | 22585.00 | 22280.00 | -140.00 | -100.00 | -155.00 | -155.00 |
| 2023-03-21 | 22530.00 | 22450.00 | 22625.00 | 22420.00 | 22410.00 | 22295.00 | 22490.00 | 22265.00 | 120.00 | 155.00 | 135.00 | 155.00 |
| 2023-03-20 | 22495.00 | 22360.00 | 22785.00 | 22360.00 | 22400.00 | 22225.00 | 22650.00 | 22215.00 | 95.00 | 135.00 | 135.00 | 145.00 |
| 2023-03-17 | 22120.00 | 22520.00 | 22605.00 | 22020.00 | 21970.00 | 22390.00 | 22485.00 | 21905.00 | 150.00 | 130.00 | 120.00 | 115.00 |
| 2023-03-16 | 22490.00 | 22095.00 | 22585.00 | 22025.00 | 22310.00 | 21950.00 | 22465.00 | 21885.00 | 180.00 | 145.00 | 120.00 | 140.00 |
| 2023-03-15 | 22960.00 | 22740.00 | 23035.00 | 22730.00 | 22770.00 | 22620.00 | 22940.00 | 22620.00 | 190.00 | 120.00 | 95.00 | 110.00 |
| 2023-03-14 | 22700.00 | 22855.00 | 23035.00 | 22620.00 | 22500.00 | 22765.00 | 22940.00 | 22500.00 | 200.00 | 90.00 | 95.00 | 120.00 |
| 2023-03-13 | 22890.00 | 22985.00 | 23050.00 | 22575.00 | 22750.00 | 22900.00 | 22990.00 | 22510.00 | 140.00 | 85.00 | 60.00 | 65.00 |
| 2023-03-10 | 23250.00 | 22870.00 | 23460.00 | 22800.00 | 23125.00 | 22820.00 | 23395.00 | 22755.00 | 125.00 | 50.00 | 65.00 | 45.00 |
| 2023-03-09 | 23310.00 | 23185.00 | 23370.00 | 23150.00 | 23200.00 | 23110.00 | 23310.00 | 23075.00 | 110.00 | 75.00 | 60.00 | 75.00 |
| 2023-03-08 | 23315.00 | 23260.00 | 23380.00 | 23180.00 | 23200.00 | 23185.00 | 23310.00 | 23110.00 | 115.00 | 75.00 | 70.00 | 70.00 |
| 2023-03-07 | 23230.00 | 23480.00 | 23570.00 | 23190.00 | 23100.00 | 23390.00 | 23485.00 | 23100.00 | 130.00 | 90.00 | 85.00 | 90.00 |
| 2023-03-06 | 23405.00 | 23280.00 | 23595.00 | 23185.00 | 23405.00 | 23210.00 | 23515.00 | 23115.00 | 0.00 | 70.00 | 80.00 | 70.00 |
| 2023-03-03 | 23350.00 | 23475.00 | 23515.00 | 23120.00 | 23305.00 | 23400.00 | 23450.00 | 23055.00 | 45.00 | 75.00 | 65.00 | 65.00 |
| 2023-03-02 | 23530.00 | 23545.00 | 23645.00 | 23400.00 | 23390.00 | 23475.00 | 23565.00 | 23330.00 | 140.00 | 70.00 | 80.00 | 70.00 |
| 2023-03-01 | 23135.00 | 23530.00 | 23545.00 | 23105.00 | 23105.00 | 23455.00 | 23480.00 | 23025.00 | 30.00 | 75.00 | 65.00 | 80.00 |
| 2023-02-28 | 23040.00 | 23155.00 | 23200.00 | 23040.00 | 23045.00 | 23160.00 | 23195.00 | 23045.00 | -5.00 | -5.00 | 5.00 | -5.00 |
| 2023-02-27 | 23400.00 | 22880.00 | 23405.00 | 22880.00 | 23400.00 | 22905.00 | 23405.00 | 22900.00 | 0.00 | -25.00 | 0.00 | -20.00 |
| 2023-02-24 | 23500.00 | 23505.00 | 23565.00 | 23405.00 | 23445.00 | 23500.00 | 23550.00 | 23410.00 | 55.00 | 5.00 | 15.00 | -5.00 |
| 2023-02-23 | 23560.00 | 23520.00 | 23615.00 | 23420.00 | 23550.00 | 23505.00 | 23630.00 | 23420.00 | 10.00 | 15.00 | -15.00 | 0.00 |
| 2023-02-22 | 23690.00 | 23550.00 | 23700.00 | 23505.00 | 23565.00 | 23555.00 | 23685.00 | 23505.00 | 125.00 | -5.00 | 15.00 | 0.00 |
| 2023-02-21 | 23360.00 | 23575.00 | 23635.00 | 23270.00 | 23300.00 | 23555.00 | 23610.00 | 23265.00 | 60.00 | 20.00 | 25.00 | 5.00 |
| 2023-02-20 | 22860.00 | 23355.00 | 23370.00 | 22830.00 | 22800.00 | 23340.00 | 23355.00 | 22800.00 | 60.00 | 15.00 | 15.00 | 30.00 |
| 2023-02-17 | 22840.00 | 22865.00 | 23060.00 | 22705.00 | 22800.00 | 22845.00 | 23055.00 | 22705.00 | 40.00 | 20.00 | 5.00 | 0.00 |
| 2023-02-16 | 22860.00 | 22880.00 | 22920.00 | 22660.00 | 22800.00 | 22870.00 | 22910.00 | 22670.00 | 60.00 | 10.00 | 10.00 | -10.00 |
| 2023-02-15 | 23175.00 | 22860.00 | 23290.00 | 22860.00 | 23215.00 | 22865.00 | 23300.00 | 22865.00 | -40.00 | -5.00 | -10.00 | -5.00 |
| 2023-02-14 | 22960.00 | 23180.00 | 23200.00 | 22835.00 | 22930.00 | 23195.00 | 23215.00 | 22845.00 | 30.00 | -15.00 | -15.00 | -10.00 |
| 2023-02-13 | 23150.00 | 22960.00 | 23170.00 | 22920.00 | 23160.00 | 22970.00 | 23175.00 | 22930.00 | -10.00 | -10.00 | -5.00 | -10.00 |
| 2023-02-10 | 23330.00 | 23240.00 | 23480.00 | 23000.00 | 23250.00 | 23245.00 | 23490.00 | 23015.00 | 80.00 | -5.00 | -10.00 | -15.00 |
| 2023-02-09 | 23400.00 | 23280.00 | 23410.00 | 23235.00 | 23400.00 | 23295.00 | 23400.00 | 23245.00 | 0.00 | -15.00 | 10.00 | -10.00 |
| 2023-02-08 | 23330.00 | 23470.00 | 23650.00 | 23200.00 | 23300.00 | 23450.00 | 23620.00 | 23215.00 | 30.00 | 20.00 | 30.00 | -15.00 |
| 2023-02-07 | 23445.00 | 23365.00 | 23495.00 | 23260.00 | 23380.00 | 23355.00 | 23480.00 | 23245.00 | 65.00 | 10.00 | 15.00 | 15.00 |
| 2023-02-06 | 23990.00 | 23515.00 | 24010.00 | 23320.00 | 24055.00 | 23505.00 | 24055.00 | 23315.00 | -65.00 | 10.00 | -45.00 | 5.00 |
| 2023-02-03 | 24060.00 | 24105.00 | 24310.00 | 24010.00 | 24060.00 | 24130.00 | 24315.00 | 24060.00 | 0.00 | -25.00 | -5.00 | -50.00 |
| 2023-02-02 | 24380.00 | 24125.00 | 24400.00 | 24000.00 | 24410.00 | 24140.00 | 24410.00 | 24010.00 | -30.00 | -15.00 | -10.00 | -10.00 |
| 2023-02-01 | 24195.00 | 24440.00 | 24510.00 | 24125.00 | 24200.00 | 24455.00 | 24515.00 | 24130.00 | -5.00 | -15.00 | -5.00 | -5.00 |
| 2023-01-31 | 24280.00 | 24300.00 | 24520.00 | 24235.00 | 24270.00 | 24310.00 | 24520.00 | 24260.00 | 10.00 | -10.00 | 0.00 | -25.00 |
| 2023-01-30 | 24770.00 | 24175.00 | 24800.00 | 24065.00 | 24690.00 | 24120.00 | 24720.00 | 24020.00 | 80.00 | 55.00 | 80.00 | 45.00 |
| 2023-01-20 | 24375.00 | 24765.00 | 24780.00 | 24310.00 | 24240.00 | 24690.00 | 24700.00 | 24230.00 | 135.00 | 75.00 | 80.00 | 80.00 |
| 2023-01-19 | 24540.00 | 24340.00 | 24695.00 | 24120.00 | 24695.00 | 24265.00 | 24695.00 | 24060.00 | -155.00 | 75.00 | 0.00 | 60.00 |
| 2023-01-18 | 24180.00 | 24285.00 | 24385.00 | 24065.00 | 24190.00 | 24375.00 | 24470.00 | 24130.00 | -10.00 | -90.00 | -85.00 | -65.00 |
| 2023-01-17 | 24275.00 | 24065.00 | 24280.00 | 24055.00 | 24300.00 | 24120.00 | 24345.00 | 24110.00 | -25.00 | -55.00 | -65.00 | -55.00 |