本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 22920.00 | 22845.00 | 23040.00 | 22590.00 | 22715.00 | 22600.00 | 22815.00 | 22355.00 | 205.00 | 245.00 | 225.00 | 235.00 |
| 2024-09-06 | 22810.00 | 22850.00 | 22935.00 | 22580.00 | 22575.00 | 22615.00 | 22735.00 | 22330.00 | 235.00 | 235.00 | 200.00 | 250.00 |
| 2024-09-05 | 23360.00 | 22695.00 | 23490.00 | 22680.00 | 23185.00 | 22485.00 | 23320.00 | 22480.00 | 175.00 | 210.00 | 170.00 | 200.00 |
| 2024-09-04 | 23460.00 | 23420.00 | 23730.00 | 23395.00 | 23350.00 | 23260.00 | 23565.00 | 23240.00 | 110.00 | 160.00 | 165.00 | 155.00 |
| 2024-09-03 | 23610.00 | 23535.00 | 23760.00 | 23520.00 | 23425.00 | 23375.00 | 23595.00 | 23365.00 | 185.00 | 160.00 | 165.00 | 155.00 |
| 2024-09-02 | 24045.00 | 23630.00 | 24065.00 | 23615.00 | 23905.00 | 23460.00 | 23915.00 | 23445.00 | 140.00 | 170.00 | 150.00 | 170.00 |
| 2024-08-30 | 23995.00 | 24050.00 | 24180.00 | 23925.00 | 23835.00 | 23900.00 | 24005.00 | 23775.00 | 160.00 | 150.00 | 175.00 | 150.00 |
| 2024-08-29 | 23915.00 | 24095.00 | 24175.00 | 23845.00 | 23770.00 | 23945.00 | 24015.00 | 23715.00 | 145.00 | 150.00 | 160.00 | 130.00 |
| 2024-08-28 | 24055.00 | 24015.00 | 24280.00 | 23980.00 | 23990.00 | 23895.00 | 24175.00 | 23860.00 | 65.00 | 120.00 | 105.00 | 120.00 |
| 2024-08-27 | 24180.00 | 23995.00 | 24200.00 | 23895.00 | 24220.00 | 24035.00 | 24225.00 | 23940.00 | -40.00 | -40.00 | -25.00 | -45.00 |
| 2024-08-26 | 24010.00 | 24200.00 | 24225.00 | 23870.00 | 24000.00 | 24240.00 | 24250.00 | 23915.00 | 10.00 | -40.00 | -25.00 | -45.00 |
| 2024-08-23 | 23740.00 | 24000.00 | 24030.00 | 23645.00 | 23755.00 | 24040.00 | 24065.00 | 23680.00 | -15.00 | -40.00 | -35.00 | -35.00 |
| 2024-08-22 | 23650.00 | 23670.00 | 23795.00 | 23495.00 | 23750.00 | 23695.00 | 23815.00 | 23530.00 | -100.00 | -25.00 | -20.00 | -35.00 |
| 2024-08-21 | 23445.00 | 23540.00 | 23540.00 | 23210.00 | 23455.00 | 23580.00 | 23580.00 | 23235.00 | -10.00 | -40.00 | -40.00 | -25.00 |
| 2024-08-20 | 23390.00 | 23305.00 | 23435.00 | 23100.00 | 23400.00 | 23270.00 | 23400.00 | 23065.00 | -10.00 | 35.00 | 35.00 | 35.00 |
| 2024-08-19 | 23200.00 | 23345.00 | 23435.00 | 23105.00 | 23095.00 | 23305.00 | 23400.00 | 23045.00 | 105.00 | 40.00 | 35.00 | 60.00 |
| 2024-08-16 | 23030.00 | 23325.00 | 23435.00 | 22975.00 | 23000.00 | 23245.00 | 23355.00 | 22920.00 | 30.00 | 80.00 | 80.00 | 55.00 |
| 2024-08-15 | 22910.00 | 22890.00 | 23075.00 | 22705.00 | 22765.00 | 22840.00 | 22950.00 | 22605.00 | 145.00 | 50.00 | 125.00 | 100.00 |
| 2024-08-14 | 22895.00 | 22650.00 | 22970.00 | 22630.00 | 22780.00 | 22530.00 | 22850.00 | 22510.00 | 115.00 | 120.00 | 120.00 | 120.00 |
| 2024-08-13 | 23090.00 | 23065.00 | 23225.00 | 22945.00 | 23030.00 | 22960.00 | 23145.00 | 22855.00 | 60.00 | 105.00 | 80.00 | 90.00 |
| 2024-08-12 | 22845.00 | 23140.00 | 23180.00 | 22775.00 | 22735.00 | 23075.00 | 23120.00 | 22715.00 | 110.00 | 65.00 | 60.00 | 60.00 |
| 2024-08-09 | 22030.00 | 22605.00 | 22690.00 | 22010.00 | 21955.00 | 22530.00 | 22610.00 | 21955.00 | 75.00 | 75.00 | 80.00 | 55.00 |
| 2024-08-08 | 21900.00 | 21835.00 | 21990.00 | 21780.00 | 21800.00 | 21770.00 | 21930.00 | 21730.00 | 100.00 | 65.00 | 60.00 | 50.00 |
| 2024-08-07 | 21990.00 | 21840.00 | 22210.00 | 21820.00 | 21960.00 | 21795.00 | 22150.00 | 21780.00 | 30.00 | 45.00 | 60.00 | 40.00 |
| 2024-08-06 | 22020.00 | 22025.00 | 22470.00 | 21865.00 | 21905.00 | 21945.00 | 22370.00 | 21815.00 | 115.00 | 80.00 | 100.00 | 50.00 |
| 2024-08-05 | 22860.00 | 22150.00 | 22885.00 | 22120.00 | 22805.00 | 22100.00 | 22865.00 | 22065.00 | 55.00 | 50.00 | 20.00 | 55.00 |
| 2024-08-02 | 22845.00 | 22920.00 | 23040.00 | 22645.00 | 22815.00 | 22900.00 | 23005.00 | 22635.00 | 30.00 | 20.00 | 35.00 | 10.00 |
| 2024-08-01 | 22850.00 | 22785.00 | 23050.00 | 22740.00 | 22900.00 | 22775.00 | 23040.00 | 22725.00 | -50.00 | 10.00 | 10.00 | 15.00 |
| 2024-07-31 | 22450.00 | 22840.00 | 22850.00 | 22360.00 | 22415.00 | 22820.00 | 22820.00 | 22325.00 | 35.00 | 20.00 | 30.00 | 35.00 |
| 2024-07-30 | 22705.00 | 22495.00 | 22760.00 | 22415.00 | 22670.00 | 22475.00 | 22730.00 | 22395.00 | 35.00 | 20.00 | 30.00 | 20.00 |
| 2024-07-29 | 22600.00 | 22790.00 | 22900.00 | 22570.00 | 22565.00 | 22760.00 | 22860.00 | 22535.00 | 35.00 | 30.00 | 40.00 | 35.00 |
| 2024-07-26 | 22550.00 | 22600.00 | 22880.00 | 22485.00 | 22480.00 | 22570.00 | 22820.00 | 22430.00 | 70.00 | 30.00 | 60.00 | 55.00 |
| 2024-07-25 | 23050.00 | 22570.00 | 23075.00 | 22390.00 | 22975.00 | 22520.00 | 22990.00 | 22335.00 | 75.00 | 50.00 | 85.00 | 55.00 |
| 2024-07-24 | 23000.00 | 23040.00 | 23145.00 | 22805.00 | 22950.00 | 22965.00 | 23060.00 | 22755.00 | 50.00 | 75.00 | 85.00 | 50.00 |
| 2024-07-23 | 23130.00 | 23095.00 | 23450.00 | 23080.00 | 23100.00 | 23045.00 | 23395.00 | 23025.00 | 30.00 | 50.00 | 55.00 | 55.00 |
| 2024-07-22 | 23335.00 | 23430.00 | 23555.00 | 23325.00 | 23320.00 | 23420.00 | 23530.00 | 23305.00 | 15.00 | 10.00 | 25.00 | 20.00 |
| 2024-07-19 | 23470.00 | 23450.00 | 23610.00 | 23330.00 | 23450.00 | 23430.00 | 23575.00 | 23310.00 | 20.00 | 20.00 | 35.00 | 20.00 |
| 2024-07-18 | 23800.00 | 23725.00 | 23855.00 | 23525.00 | 23755.00 | 23690.00 | 23830.00 | 23505.00 | 45.00 | 35.00 | 25.00 | 20.00 |
| 2024-07-17 | 24050.00 | 23695.00 | 24140.00 | 23690.00 | 24090.00 | 23735.00 | 24200.00 | 23735.00 | -40.00 | -40.00 | -60.00 | -45.00 |
| 2024-07-16 | 24255.00 | 24240.00 | 24415.00 | 24140.00 | 24325.00 | 24295.00 | 24460.00 | 24190.00 | -70.00 | -55.00 | -45.00 | -50.00 |
| 2024-07-15 | 24160.00 | 24235.00 | 24430.00 | 24080.00 | 24165.00 | 24290.00 | 24480.00 | 24120.00 | -5.00 | -55.00 | -50.00 | -40.00 |
| 2024-07-12 | 24580.00 | 24160.00 | 24620.00 | 24115.00 | 24660.00 | 24205.00 | 24680.00 | 24160.00 | -80.00 | -45.00 | -60.00 | -45.00 |
| 2024-07-11 | 24210.00 | 24490.00 | 24575.00 | 24205.00 | 24250.00 | 24550.00 | 24630.00 | 24245.00 | -40.00 | -60.00 | -55.00 | -40.00 |
| 2024-07-10 | 24325.00 | 24120.00 | 24355.00 | 24110.00 | 24355.00 | 24165.00 | 24395.00 | 24155.00 | -30.00 | -45.00 | -40.00 | -45.00 |
| 2024-07-09 | 24420.00 | 24410.00 | 24530.00 | 24325.00 | 24495.00 | 24460.00 | 24595.00 | 24380.00 | -75.00 | -50.00 | -65.00 | -55.00 |
| 2024-07-08 | 24750.00 | 24370.00 | 24770.00 | 24325.00 | 24805.00 | 24425.00 | 24825.00 | 24380.00 | -55.00 | -55.00 | -55.00 | -55.00 |
| 2024-07-05 | 24770.00 | 24655.00 | 24935.00 | 24570.00 | 24830.00 | 24720.00 | 24975.00 | 24615.00 | -60.00 | -65.00 | -40.00 | -45.00 |
| 2024-07-04 | 24735.00 | 24670.00 | 24820.00 | 24605.00 | 24785.00 | 24725.00 | 24845.00 | 24640.00 | -50.00 | -55.00 | -25.00 | -35.00 |
| 2024-07-03 | 24530.00 | 24555.00 | 24625.00 | 24370.00 | 24580.00 | 24585.00 | 24640.00 | 24400.00 | -50.00 | -30.00 | -15.00 | -30.00 |
| 2024-07-02 | 24590.00 | 24450.00 | 24605.00 | 24300.00 | 24595.00 | 24480.00 | 24620.00 | 24325.00 | -5.00 | -30.00 | -15.00 | -25.00 |
| 2024-07-01 | 24660.00 | 24375.00 | 24690.00 | 24290.00 | 24690.00 | 24405.00 | 24700.00 | 24320.00 | -30.00 | -30.00 | -10.00 | -30.00 |
| 2024-06-28 | 24215.00 | 24665.00 | 24825.00 | 24140.00 | 24270.00 | 24690.00 | 24825.00 | 24165.00 | -55.00 | -25.00 | 0.00 | -25.00 |
| 2024-06-27 | 24300.00 | 24120.00 | 24385.00 | 24045.00 | 24350.00 | 24160.00 | 24400.00 | 24075.00 | -50.00 | -40.00 | -15.00 | -30.00 |
| 2024-06-26 | 23745.00 | 24130.00 | 24160.00 | 23585.00 | 23745.00 | 24150.00 | 24170.00 | 23610.00 | 0.00 | -20.00 | -10.00 | -25.00 |
| 2024-06-25 | 23805.00 | 23660.00 | 23920.00 | 23535.00 | 23785.00 | 23685.00 | 23935.00 | 23570.00 | 20.00 | -25.00 | -15.00 | -35.00 |
| 2024-06-24 | 23705.00 | 23655.00 | 23955.00 | 23625.00 | 23700.00 | 23685.00 | 23965.00 | 23650.00 | 5.00 | -30.00 | -10.00 | -25.00 |
| 2024-06-21 | 23840.00 | 23780.00 | 24020.00 | 23765.00 | 23750.00 | 23750.00 | 23950.00 | 23730.00 | 90.00 | 30.00 | 70.00 | 35.00 |
| 2024-06-20 | 23885.00 | 23840.00 | 23930.00 | 23695.00 | 23825.00 | 23785.00 | 23880.00 | 23650.00 | 60.00 | 55.00 | 50.00 | 45.00 |
| 2024-06-19 | 23250.00 | 23835.00 | 23845.00 | 23230.00 | 23190.00 | 23790.00 | 23790.00 | 23185.00 | 60.00 | 45.00 | 55.00 | 45.00 |
| 2024-06-18 | 23315.00 | 23410.00 | 23660.00 | 23310.00 | 23350.00 | 23370.00 | 23625.00 | 23315.00 | -35.00 | 40.00 | 35.00 | -5.00 |
| 2024-06-17 | 23320.00 | 23195.00 | 23450.00 | 23175.00 | 23300.00 | 23200.00 | 23445.00 | 23175.00 | 20.00 | -5.00 | 5.00 | 0.00 |
| 2024-06-14 | 23805.00 | 23520.00 | 23890.00 | 23520.00 | 23820.00 | 23540.00 | 23890.00 | 23535.00 | -15.00 | -20.00 | 0.00 | -15.00 |
| 2024-06-13 | 23850.00 | 23695.00 | 23990.00 | 23520.00 | 23780.00 | 23685.00 | 23965.00 | 23500.00 | 70.00 | 10.00 | 25.00 | 20.00 |
| 2024-06-12 | 23480.00 | 23555.00 | 23650.00 | 23400.00 | 23455.00 | 23535.00 | 23635.00 | 23380.00 | 25.00 | 20.00 | 15.00 | 20.00 |
| 2024-06-11 | 23780.00 | 23695.00 | 23890.00 | 23620.00 | 23910.00 | 23690.00 | 23930.00 | 23640.00 | -130.00 | 5.00 | -40.00 | -20.00 |
| 2024-06-07 | 24090.00 | 24165.00 | 24330.00 | 24045.00 | 24070.00 | 24195.00 | 24360.00 | 24065.00 | 20.00 | -30.00 | -30.00 | -20.00 |
| 2024-06-06 | 23920.00 | 24085.00 | 24220.00 | 23760.00 | 23880.00 | 24100.00 | 24210.00 | 23770.00 | 40.00 | -15.00 | 10.00 | -10.00 |
| 2024-06-05 | 24260.00 | 24040.00 | 24270.00 | 24015.00 | 24280.00 | 24050.00 | 24305.00 | 24030.00 | -20.00 | -10.00 | -35.00 | -15.00 |
| 2024-06-04 | 24320.00 | 24390.00 | 24505.00 | 24095.00 | 24450.00 | 24430.00 | 24545.00 | 24160.00 | -130.00 | -40.00 | -40.00 | -65.00 |
| 2024-06-03 | 24890.00 | 24180.00 | 25010.00 | 24120.00 | 24990.00 | 24235.00 | 25070.00 | 24175.00 | -100.00 | -55.00 | -60.00 | -55.00 |
| 2024-05-31 | 24580.00 | 24890.00 | 24930.00 | 24570.00 | 24715.00 | 24945.00 | 24995.00 | 24645.00 | -135.00 | -55.00 | -65.00 | -75.00 |
| 2024-05-30 | 25100.00 | 24710.00 | 25330.00 | 24700.00 | 25230.00 | 24785.00 | 25400.00 | 24770.00 | -130.00 | -75.00 | -70.00 | -70.00 |
| 2024-05-29 | 24930.00 | 25350.00 | 25365.00 | 24760.00 | 24960.00 | 25410.00 | 25430.00 | 24835.00 | -30.00 | -60.00 | -65.00 | -75.00 |
| 2024-05-28 | 24780.00 | 24795.00 | 25125.00 | 24710.00 | 24805.00 | 24880.00 | 25190.00 | 24775.00 | -25.00 | -85.00 | -65.00 | -65.00 |
| 2024-05-27 | 24680.00 | 24690.00 | 24870.00 | 24525.00 | 24715.00 | 24760.00 | 24925.00 | 24595.00 | -35.00 | -70.00 | -55.00 | -70.00 |
| 2024-05-24 | 24455.00 | 24725.00 | 24795.00 | 24445.00 | 24550.00 | 24785.00 | 24850.00 | 24515.00 | -95.00 | -60.00 | -55.00 | -70.00 |
| 2024-05-23 | 24595.00 | 24345.00 | 24670.00 | 24200.00 | 24680.00 | 24410.00 | 24730.00 | 24270.00 | -85.00 | -65.00 | -60.00 | -70.00 |
| 2024-05-22 | 25000.00 | 24920.00 | 25190.00 | 24605.00 | 24800.00 | 24815.00 | 25075.00 | 24510.00 | 200.00 | 105.00 | 115.00 | 95.00 |
| 2024-05-21 | 24255.00 | 24810.00 | 24990.00 | 24225.00 | 24200.00 | 24720.00 | 24880.00 | 24135.00 | 55.00 | 90.00 | 110.00 | 90.00 |
| 2024-05-20 | 24000.00 | 24260.00 | 24570.00 | 23900.00 | 23885.00 | 24160.00 | 24475.00 | 23805.00 | 115.00 | 100.00 | 95.00 | 95.00 |
| 2024-05-17 | 23600.00 | 23880.00 | 23960.00 | 23565.00 | 23505.00 | 23775.00 | 23860.00 | 23485.00 | 95.00 | 105.00 | 100.00 | 80.00 |
| 2024-05-16 | 23800.00 | 23600.00 | 23930.00 | 23505.00 | 23850.00 | 23690.00 | 24010.00 | 23575.00 | -50.00 | -90.00 | -80.00 | -70.00 |
| 2024-05-15 | 23710.00 | 23940.00 | 23975.00 | 23485.00 | 23710.00 | 24005.00 | 24040.00 | 23540.00 | 0.00 | -65.00 | -65.00 | -55.00 |
| 2024-05-14 | 23650.00 | 23720.00 | 24025.00 | 23570.00 | 23700.00 | 23775.00 | 24085.00 | 23635.00 | -50.00 | -55.00 | -60.00 | -65.00 |
| 2024-05-13 | 23620.00 | 23535.00 | 23655.00 | 23255.00 | 23665.00 | 23605.00 | 23700.00 | 23320.00 | -45.00 | -70.00 | -45.00 | -65.00 |
| 2024-05-10 | 23265.00 | 23720.00 | 23790.00 | 23255.00 | 23345.00 | 23780.00 | 23850.00 | 23305.00 | -80.00 | -60.00 | -60.00 | -50.00 |
| 2024-05-09 | 23000.00 | 23185.00 | 23300.00 | 22915.00 | 23055.00 | 23235.00 | 23350.00 | 22965.00 | -55.00 | -50.00 | -50.00 | -50.00 |
| 2024-05-08 | 23395.00 | 23120.00 | 23585.00 | 23065.00 | 23410.00 | 23170.00 | 23640.00 | 23120.00 | -15.00 | -50.00 | -55.00 | -55.00 |
| 2024-05-07 | 23280.00 | 23275.00 | 23530.00 | 23215.00 | 23400.00 | 23330.00 | 23585.00 | 23280.00 | -120.00 | -55.00 | -55.00 | -65.00 |
| 2024-05-06 | 23210.00 | 23305.00 | 23410.00 | 23065.00 | 23320.00 | 23365.00 | 23470.00 | 23140.00 | -110.00 | -60.00 | -60.00 | -75.00 |
| 2024-04-30 | 23110.00 | 23515.00 | 23715.00 | 23055.00 | 23160.00 | 23580.00 | 23770.00 | 23100.00 | -50.00 | -65.00 | -55.00 | -45.00 |
| 2024-04-29 | 22820.00 | 23015.00 | 23160.00 | 22645.00 | 22800.00 | 23055.00 | 23195.00 | 22705.00 | 20.00 | -40.00 | -35.00 | -60.00 |
| 2024-04-26 | 23000.00 | 22910.00 | 23010.00 | 22620.00 | 23030.00 | 22960.00 | 23070.00 | 22670.00 | -30.00 | -50.00 | -60.00 | -50.00 |
| 2024-04-25 | 22565.00 | 22770.00 | 22785.00 | 22405.00 | 22685.00 | 22820.00 | 22835.00 | 22460.00 | -120.00 | -50.00 | -50.00 | -55.00 |
| 2024-04-24 | 22175.00 | 22555.00 | 22665.00 | 22135.00 | 22260.00 | 22615.00 | 22705.00 | 22165.00 | -85.00 | -60.00 | -40.00 | -30.00 |
| 2024-04-23 | 22450.00 | 22270.00 | 22680.00 | 22265.00 | 22460.00 | 22315.00 | 22715.00 | 22305.00 | -10.00 | -45.00 | -35.00 | -40.00 |
| 2024-04-22 | 22775.00 | 22535.00 | 23040.00 | 22475.00 | 22820.00 | 22580.00 | 23060.00 | 22520.00 | -45.00 | -45.00 | -20.00 | -45.00 |
| 2024-04-19 | 22700.00 | 22740.00 | 22840.00 | 22420.00 | 22770.00 | 22765.00 | 22855.00 | 22410.00 | -70.00 | -25.00 | -15.00 | 10.00 |
| 2024-04-18 | 22700.00 | 22840.00 | 22990.00 | 22470.00 | 22650.00 | 22840.00 | 22975.00 | 22480.00 | 50.00 | 0.00 | 15.00 | -10.00 |
| 2024-04-17 | 22280.00 | 22585.00 | 22640.00 | 22245.00 | 22210.00 | 22535.00 | 22600.00 | 22210.00 | 70.00 | 50.00 | 40.00 | 35.00 |