本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 23745.00 | 24125.00 | 24145.00 | 23670.00 | 23710.00 | 24105.00 | 24110.00 | 23645.00 | 35.00 | 20.00 | 35.00 | 25.00 |
| 2025-02-13 | 23835.00 | 23775.00 | 23925.00 | 23725.00 | 23835.00 | 23760.00 | 23905.00 | 23705.00 | 0.00 | 15.00 | 20.00 | 20.00 |
| 2025-02-12 | 23610.00 | 23800.00 | 23845.00 | 23475.00 | 23520.00 | 23780.00 | 23820.00 | 23440.00 | 90.00 | 20.00 | 25.00 | 35.00 |
| 2025-02-11 | 23730.00 | 23745.00 | 23825.00 | 23580.00 | 23715.00 | 23705.00 | 23800.00 | 23580.00 | 15.00 | 40.00 | 25.00 | 0.00 |
| 2025-02-10 | 24015.00 | 23805.00 | 24035.00 | 23705.00 | 23960.00 | 23775.00 | 23980.00 | 23665.00 | 55.00 | 30.00 | 55.00 | 40.00 |
| 2025-02-07 | 23615.00 | 24015.00 | 24105.00 | 23595.00 | 23595.00 | 23950.00 | 24050.00 | 23560.00 | 20.00 | 65.00 | 55.00 | 35.00 |
| 2025-02-06 | 23170.00 | 23675.00 | 23710.00 | 23010.00 | 23120.00 | 23625.00 | 23675.00 | 22985.00 | 50.00 | 50.00 | 35.00 | 25.00 |
| 2025-02-05 | 23570.00 | 23260.00 | 23715.00 | 23180.00 | 23615.00 | 23230.00 | 23715.00 | 23175.00 | -45.00 | 30.00 | 0.00 | 5.00 |
| 2025-01-27 | 23900.00 | 23655.00 | 23900.00 | 23470.00 | 23830.00 | 23660.00 | 23900.00 | 23505.00 | 70.00 | -5.00 | 0.00 | -35.00 |
| 2025-01-24 | 23730.00 | 23875.00 | 23960.00 | 23670.00 | 23790.00 | 23885.00 | 23960.00 | 23695.00 | -60.00 | -10.00 | 0.00 | -25.00 |
| 2025-01-23 | 24075.00 | 23705.00 | 24175.00 | 23645.00 | 24040.00 | 23680.00 | 24145.00 | 23630.00 | 35.00 | 25.00 | 30.00 | 15.00 |
| 2025-01-22 | 24130.00 | 24115.00 | 24235.00 | 24060.00 | 24105.00 | 24105.00 | 24215.00 | 24040.00 | 25.00 | 10.00 | 20.00 | 20.00 |
| 2025-01-21 | 24230.00 | 24200.00 | 24420.00 | 24120.00 | 24185.00 | 24165.00 | 24395.00 | 24105.00 | 45.00 | 35.00 | 25.00 | 15.00 |
| 2025-01-20 | 24275.00 | 24215.00 | 24375.00 | 24025.00 | 24280.00 | 24195.00 | 24340.00 | 24015.00 | -5.00 | 20.00 | 35.00 | 10.00 |
| 2025-01-17 | 23810.00 | 24225.00 | 24240.00 | 23605.00 | 23720.00 | 24215.00 | 24230.00 | 23635.00 | 90.00 | 10.00 | 10.00 | -30.00 |
| 2025-01-16 | 23625.00 | 23790.00 | 23950.00 | 23615.00 | 23565.00 | 23760.00 | 23900.00 | 23540.00 | 60.00 | 30.00 | 50.00 | 75.00 |
| 2025-01-15 | 24155.00 | 23595.00 | 24255.00 | 23520.00 | 24110.00 | 23525.00 | 24195.00 | 23450.00 | 45.00 | 70.00 | 60.00 | 70.00 |
| 2025-01-14 | 24355.00 | 24045.00 | 24355.00 | 24030.00 | 24245.00 | 24005.00 | 24280.00 | 24005.00 | 110.00 | 40.00 | 75.00 | 25.00 |
| 2025-01-13 | 24300.00 | 24290.00 | 24360.00 | 24090.00 | 24240.00 | 24245.00 | 24335.00 | 24065.00 | 60.00 | 45.00 | 25.00 | 25.00 |
| 2025-01-10 | 24185.00 | 24145.00 | 24275.00 | 24040.00 | 24140.00 | 24115.00 | 24235.00 | 24005.00 | 45.00 | 30.00 | 40.00 | 35.00 |
| 2025-01-09 | 24070.00 | 24110.00 | 24195.00 | 23815.00 | 24000.00 | 24080.00 | 24155.00 | 23785.00 | 70.00 | 30.00 | 40.00 | 30.00 |
| 2025-01-08 | 24340.00 | 24225.00 | 24420.00 | 24085.00 | 24330.00 | 24175.00 | 24385.00 | 24040.00 | 10.00 | 50.00 | 35.00 | 45.00 |
| 2025-01-07 | 24670.00 | 24395.00 | 24760.00 | 24310.00 | 24650.00 | 24355.00 | 24715.00 | 24250.00 | 20.00 | 40.00 | 45.00 | 60.00 |
| 2025-01-06 | 24495.00 | 24490.00 | 24595.00 | 24390.00 | 24465.00 | 24440.00 | 24550.00 | 24360.00 | 30.00 | 50.00 | 45.00 | 30.00 |
| 2025-01-03 | 24920.00 | 24665.00 | 25040.00 | 24535.00 | 24905.00 | 24625.00 | 24960.00 | 24460.00 | 15.00 | 40.00 | 80.00 | 75.00 |
| 2025-01-02 | 25240.00 | 25265.00 | 25305.00 | 25100.00 | 25200.00 | 25170.00 | 25220.00 | 25025.00 | 40.00 | 95.00 | 85.00 | 75.00 |
| 2024-12-31 | 25290.00 | 25460.00 | 25460.00 | 25185.00 | 25260.00 | 25375.00 | 25375.00 | 25110.00 | 30.00 | 85.00 | 85.00 | 75.00 |
| 2024-12-30 | 25170.00 | 25325.00 | 25410.00 | 25145.00 | 25055.00 | 25270.00 | 25340.00 | 25055.00 | 115.00 | 55.00 | 70.00 | 90.00 |
| 2024-12-27 | 25425.00 | 25175.00 | 25520.00 | 25140.00 | 25765.00 | 25575.00 | 25830.00 | 25520.00 | -340.00 | -400.00 | -310.00 | -380.00 |
| 2024-12-26 | 25480.00 | 25395.00 | 25640.00 | 25325.00 | 25770.00 | 25700.00 | 25925.00 | 25610.00 | -290.00 | -305.00 | -285.00 | -285.00 |
| 2024-12-25 | 25340.00 | 25425.00 | 25470.00 | 25275.00 | 25535.00 | 25720.00 | 25750.00 | 25535.00 | -195.00 | -295.00 | -280.00 | -260.00 |
| 2024-12-24 | 25065.00 | 25230.00 | 25265.00 | 24955.00 | 25295.00 | 25465.00 | 25495.00 | 25185.00 | -230.00 | -235.00 | -230.00 | -230.00 |
| 2024-12-23 | 24895.00 | 25025.00 | 25070.00 | 24670.00 | 25030.00 | 25205.00 | 25250.00 | 24865.00 | -135.00 | -180.00 | -180.00 | -195.00 |
| 2024-12-20 | 25205.00 | 25155.00 | 25295.00 | 25105.00 | 24935.00 | 24960.00 | 25060.00 | 24860.00 | 270.00 | 195.00 | 235.00 | 245.00 |
| 2024-12-19 | 25260.00 | 25200.00 | 25375.00 | 25040.00 | 25050.00 | 24935.00 | 25085.00 | 24760.00 | 210.00 | 265.00 | 290.00 | 280.00 |
| 2024-12-18 | 25550.00 | 25240.00 | 25600.00 | 25200.00 | 25350.00 | 24960.00 | 25360.00 | 24935.00 | 200.00 | 280.00 | 240.00 | 265.00 |
| 2024-12-17 | 25770.00 | 25645.00 | 25780.00 | 25520.00 | 25520.00 | 25395.00 | 25580.00 | 25310.00 | 250.00 | 250.00 | 200.00 | 210.00 |
| 2024-12-16 | 25870.00 | 25770.00 | 26010.00 | 25640.00 | 25660.00 | 25550.00 | 25750.00 | 25405.00 | 210.00 | 220.00 | 260.00 | 235.00 |
| 2024-12-13 | 25790.00 | 25850.00 | 25890.00 | 25525.00 | 25595.00 | 25600.00 | 25645.00 | 25320.00 | 195.00 | 250.00 | 245.00 | 205.00 |
| 2024-12-12 | 25790.00 | 25965.00 | 26000.00 | 25765.00 | 25620.00 | 25745.00 | 25790.00 | 25585.00 | 170.00 | 220.00 | 210.00 | 180.00 |
| 2024-12-11 | 25800.00 | 25870.00 | 26095.00 | 25725.00 | 25650.00 | 25690.00 | 25890.00 | 25580.00 | 150.00 | 180.00 | 205.00 | 145.00 |
| 2024-12-10 | 25880.00 | 25775.00 | 26000.00 | 25675.00 | 25680.00 | 25650.00 | 25850.00 | 25525.00 | 200.00 | 125.00 | 150.00 | 150.00 |
| 2024-12-09 | 25430.00 | 25590.00 | 25610.00 | 25255.00 | 25330.00 | 25440.00 | 25460.00 | 25155.00 | 100.00 | 150.00 | 150.00 | 100.00 |
| 2024-12-06 | 25600.00 | 25495.00 | 25760.00 | 25440.00 | 25550.00 | 25405.00 | 25630.00 | 25350.00 | 50.00 | 90.00 | 130.00 | 90.00 |
| 2024-12-05 | 25385.00 | 25550.00 | 25610.00 | 25270.00 | 25280.00 | 25445.00 | 25500.00 | 25190.00 | 105.00 | 105.00 | 110.00 | 80.00 |
| 2024-12-04 | 25370.00 | 25465.00 | 25480.00 | 25165.00 | 25275.00 | 25350.00 | 25380.00 | 25100.00 | 95.00 | 115.00 | 100.00 | 65.00 |
| 2024-12-03 | 25530.00 | 25290.00 | 25565.00 | 25115.00 | 25375.00 | 25165.00 | 25395.00 | 25000.00 | 155.00 | 125.00 | 170.00 | 115.00 |
| 2024-12-02 | 25385.00 | 25455.00 | 25665.00 | 25280.00 | 25190.00 | 25280.00 | 25455.00 | 25095.00 | 195.00 | 175.00 | 210.00 | 185.00 |
| 2024-11-29 | 25245.00 | 25200.00 | 25325.00 | 25095.00 | 25000.00 | 25015.00 | 25135.00 | 24920.00 | 245.00 | 185.00 | 190.00 | 175.00 |
| 2024-11-28 | 25800.00 | 25355.00 | 26315.00 | 25245.00 | 25440.00 | 25095.00 | 25965.00 | 25005.00 | 360.00 | 260.00 | 350.00 | 240.00 |
| 2024-11-27 | 25425.00 | 25830.00 | 25860.00 | 25280.00 | 25765.00 | 26310.00 | 26335.00 | 25765.00 | -340.00 | -480.00 | -475.00 | -485.00 |
| 2024-11-26 | 24975.00 | 25175.00 | 25385.00 | 24890.00 | 25225.00 | 25580.00 | 25770.00 | 25225.00 | -250.00 | -405.00 | -385.00 | -335.00 |
| 2024-11-25 | 25030.00 | 25275.00 | 25305.00 | 25010.00 | 24680.00 | 24895.00 | 24935.00 | 24615.00 | 350.00 | 380.00 | 370.00 | 395.00 |
| 2024-11-22 | 25255.00 | 25170.00 | 25340.00 | 25135.00 | 24800.00 | 24770.00 | 24975.00 | 24750.00 | 455.00 | 400.00 | 365.00 | 385.00 |
| 2024-11-21 | 25150.00 | 25200.00 | 25275.00 | 25065.00 | 24840.00 | 24835.00 | 24910.00 | 24705.00 | 310.00 | 365.00 | 365.00 | 360.00 |
| 2024-11-20 | 24750.00 | 25205.00 | 25255.00 | 24730.00 | 24430.00 | 24885.00 | 24940.00 | 24420.00 | 320.00 | 320.00 | 315.00 | 310.00 |
| 2024-11-19 | 24595.00 | 24865.00 | 24950.00 | 24475.00 | 24205.00 | 24540.00 | 24620.00 | 24170.00 | 390.00 | 325.00 | 330.00 | 305.00 |
| 2024-11-18 | 24810.00 | 24715.00 | 24900.00 | 24330.00 | 24555.00 | 24390.00 | 24570.00 | 24045.00 | 255.00 | 325.00 | 330.00 | 285.00 |
| 2024-11-15 | 24540.00 | 24640.00 | 24840.00 | 24535.00 | 24165.00 | 24340.00 | 24515.00 | 24165.00 | 375.00 | 300.00 | 325.00 | 370.00 |
| 2024-11-14 | 24675.00 | 24465.00 | 24995.00 | 24440.00 | 24375.00 | 24115.00 | 24645.00 | 24095.00 | 300.00 | 350.00 | 350.00 | 345.00 |
| 2024-11-13 | 24710.00 | 24585.00 | 24845.00 | 24455.00 | 24400.00 | 24275.00 | 24580.00 | 24190.00 | 310.00 | 310.00 | 265.00 | 265.00 |
| 2024-11-12 | 24860.00 | 24850.00 | 25150.00 | 24650.00 | 24730.00 | 24590.00 | 24905.00 | 24415.00 | 130.00 | 260.00 | 245.00 | 235.00 |
| 2024-11-11 | 24820.00 | 24975.00 | 25080.00 | 24765.00 | 24500.00 | 24750.00 | 24860.00 | 24500.00 | 320.00 | 225.00 | 220.00 | 265.00 |
| 2024-11-08 | 25300.00 | 25025.00 | 25430.00 | 24880.00 | 25080.00 | 24800.00 | 25225.00 | 24670.00 | 220.00 | 225.00 | 205.00 | 210.00 |
| 2024-11-07 | 24665.00 | 25170.00 | 25235.00 | 24605.00 | 24480.00 | 24945.00 | 24995.00 | 24410.00 | 185.00 | 225.00 | 240.00 | 195.00 |
| 2024-11-06 | 25100.00 | 24955.00 | 25280.00 | 24870.00 | 24835.00 | 24755.00 | 25080.00 | 24675.00 | 265.00 | 200.00 | 200.00 | 195.00 |
| 2024-11-05 | 24925.00 | 25065.00 | 25155.00 | 24640.00 | 24780.00 | 24830.00 | 24910.00 | 24450.00 | 145.00 | 235.00 | 245.00 | 190.00 |
| 2024-11-04 | 25030.00 | 25125.00 | 25390.00 | 24890.00 | 24710.00 | 24925.00 | 25135.00 | 24650.00 | 320.00 | 200.00 | 255.00 | 240.00 |
| 2024-11-01 | 25235.00 | 24865.00 | 25260.00 | 24810.00 | 25020.00 | 24650.00 | 25055.00 | 24605.00 | 215.00 | 215.00 | 205.00 | 205.00 |
| 2024-10-31 | 24960.00 | 25275.00 | 25480.00 | 24945.00 | 24880.00 | 25070.00 | 25265.00 | 24800.00 | 80.00 | 205.00 | 215.00 | 145.00 |
| 2024-10-30 | 25080.00 | 25030.00 | 25240.00 | 24905.00 | 24970.00 | 24890.00 | 25100.00 | 24755.00 | 110.00 | 140.00 | 140.00 | 150.00 |
| 2024-10-29 | 24970.00 | 25010.00 | 25195.00 | 24950.00 | 24840.00 | 24880.00 | 25070.00 | 24830.00 | 130.00 | 130.00 | 125.00 | 120.00 |
| 2024-10-28 | 24915.00 | 24970.00 | 25090.00 | 24770.00 | 25000.00 | 25055.00 | 25160.00 | 24890.00 | -85.00 | -85.00 | -70.00 | -120.00 |
| 2024-10-25 | 25610.00 | 25030.00 | 25695.00 | 24900.00 | 25640.00 | 25135.00 | 25740.00 | 25010.00 | -30.00 | -105.00 | -45.00 | -110.00 |
| 2024-10-24 | 24980.00 | 25925.00 | 25925.00 | 24875.00 | 24900.00 | 25880.00 | 25880.00 | 24840.00 | 80.00 | 45.00 | 45.00 | 35.00 |
| 2024-10-23 | 25150.00 | 25025.00 | 25230.00 | 24870.00 | 25120.00 | 25000.00 | 25215.00 | 24870.00 | 30.00 | 25.00 | 15.00 | 0.00 |
| 2024-10-22 | 25100.00 | 25010.00 | 25145.00 | 24760.00 | 25085.00 | 24990.00 | 25120.00 | 24750.00 | 15.00 | 20.00 | 25.00 | 10.00 |
| 2024-10-21 | 25200.00 | 25230.00 | 25495.00 | 25060.00 | 25140.00 | 25205.00 | 25430.00 | 24995.00 | 60.00 | 25.00 | 65.00 | 65.00 |
| 2024-10-18 | 24630.00 | 25045.00 | 25225.00 | 24610.00 | 24575.00 | 24980.00 | 25140.00 | 24540.00 | 55.00 | 65.00 | 85.00 | 70.00 |
| 2024-10-17 | 25330.00 | 24545.00 | 25430.00 | 24490.00 | 25230.00 | 24475.00 | 25325.00 | 24430.00 | 100.00 | 70.00 | 105.00 | 60.00 |
| 2024-10-16 | 24800.00 | 25300.00 | 25350.00 | 24770.00 | 24650.00 | 25195.00 | 25235.00 | 24650.00 | 150.00 | 105.00 | 115.00 | 120.00 |
| 2024-10-15 | 25035.00 | 24955.00 | 25205.00 | 24890.00 | 25000.00 | 24850.00 | 25085.00 | 24810.00 | 35.00 | 105.00 | 120.00 | 80.00 |
| 2024-10-14 | 25450.00 | 25335.00 | 25780.00 | 25215.00 | 25420.00 | 25240.00 | 25615.00 | 25090.00 | 30.00 | 95.00 | 165.00 | 125.00 |
| 2024-10-11 | 25005.00 | 25350.00 | 25555.00 | 24990.00 | 24855.00 | 25215.00 | 25395.00 | 24850.00 | 150.00 | 135.00 | 160.00 | 140.00 |
| 2024-10-10 | 24900.00 | 24800.00 | 25040.00 | 24650.00 | 24720.00 | 24645.00 | 24895.00 | 24500.00 | 180.00 | 155.00 | 145.00 | 150.00 |
| 2024-10-09 | 25360.00 | 25040.00 | 25365.00 | 24935.00 | 25200.00 | 24890.00 | 25275.00 | 24800.00 | 160.00 | 150.00 | 90.00 | 135.00 |
| 2024-10-08 | 25640.00 | 25285.00 | 25940.00 | 25255.00 | 26070.00 | 25165.00 | 26070.00 | 25155.00 | -430.00 | 120.00 | -130.00 | 100.00 |
| 2024-09-30 | 24910.00 | 25120.00 | 25380.00 | 24835.00 | 24860.00 | 25065.00 | 25265.00 | 24725.00 | 50.00 | 55.00 | 115.00 | 110.00 |
| 2024-09-27 | 24970.00 | 24990.00 | 25155.00 | 24835.00 | 24975.00 | 25040.00 | 25210.00 | 24895.00 | -5.00 | -50.00 | -55.00 | -60.00 |
| 2024-09-26 | 24445.00 | 24710.00 | 24725.00 | 24355.00 | 24585.00 | 24785.00 | 24805.00 | 24450.00 | -140.00 | -75.00 | -80.00 | -95.00 |
| 2024-09-25 | 24150.00 | 24465.00 | 24755.00 | 24090.00 | 24315.00 | 24560.00 | 24860.00 | 24230.00 | -165.00 | -95.00 | -105.00 | -140.00 |
| 2024-09-24 | 23600.00 | 24010.00 | 24035.00 | 23575.00 | 23690.00 | 24140.00 | 24150.00 | 23690.00 | -90.00 | -130.00 | -115.00 | -115.00 |
| 2024-09-23 | 24050.00 | 23625.00 | 24085.00 | 23600.00 | 23905.00 | 23480.00 | 23920.00 | 23455.00 | 145.00 | 145.00 | 165.00 | 145.00 |
| 2024-09-20 | 24240.00 | 24170.00 | 24335.00 | 24035.00 | 24100.00 | 24010.00 | 24180.00 | 23860.00 | 140.00 | 160.00 | 155.00 | 175.00 |
| 2024-09-19 | 24000.00 | 24240.00 | 24240.00 | 23725.00 | 23825.00 | 24075.00 | 24090.00 | 23535.00 | 175.00 | 165.00 | 150.00 | 190.00 |
| 2024-09-18 | 24045.00 | 23915.00 | 24115.00 | 23785.00 | 23875.00 | 23760.00 | 23945.00 | 23615.00 | 170.00 | 155.00 | 170.00 | 170.00 |
| 2024-09-13 | 23645.00 | 23830.00 | 23890.00 | 23585.00 | 23470.00 | 23650.00 | 23715.00 | 23410.00 | 175.00 | 180.00 | 175.00 | 175.00 |
| 2024-09-12 | 23025.00 | 23570.00 | 23640.00 | 22820.00 | 22805.00 | 23385.00 | 23450.00 | 22625.00 | 220.00 | 185.00 | 190.00 | 195.00 |
| 2024-09-11 | 22760.00 | 22945.00 | 22970.00 | 22565.00 | 22500.00 | 22710.00 | 22720.00 | 22305.00 | 260.00 | 235.00 | 250.00 | 260.00 |
| 2024-09-10 | 22940.00 | 22790.00 | 22975.00 | 22690.00 | 22675.00 | 22560.00 | 22740.00 | 22445.00 | 265.00 | 230.00 | 235.00 | 245.00 |