本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 22755.00 | 22280.00 | 22875.00 | 22230.00 | 22745.00 | 22270.00 | 22825.00 | 22200.00 | 10.00 | 10.00 | 50.00 | 30.00 |
| 2024-04-15 | 23110.00 | 22800.00 | 23380.00 | 22665.00 | 23105.00 | 22745.00 | 23330.00 | 22625.00 | 5.00 | 55.00 | 50.00 | 40.00 |
| 2024-04-12 | 22800.00 | 23045.00 | 23090.00 | 22540.00 | 22750.00 | 22990.00 | 23040.00 | 22500.00 | 50.00 | 55.00 | 50.00 | 40.00 |
| 2024-04-11 | 22595.00 | 22870.00 | 22990.00 | 22260.00 | 22660.00 | 22815.00 | 22940.00 | 22225.00 | -65.00 | 55.00 | 50.00 | 35.00 |
| 2024-04-10 | 22040.00 | 22605.00 | 22605.00 | 22010.00 | 22100.00 | 22660.00 | 22665.00 | 22060.00 | -60.00 | -55.00 | -60.00 | -50.00 |
| 2024-04-09 | 21945.00 | 21840.00 | 21980.00 | 21735.00 | 22000.00 | 21880.00 | 22015.00 | 21775.00 | -55.00 | -40.00 | -35.00 | -40.00 |
| 2024-04-08 | 21775.00 | 21725.00 | 21850.00 | 21505.00 | 21770.00 | 21765.00 | 21870.00 | 21520.00 | 5.00 | -40.00 | -20.00 | -15.00 |
| 2024-04-03 | 21230.00 | 21270.00 | 21350.00 | 21175.00 | 21250.00 | 21285.00 | 21360.00 | 21175.00 | -20.00 | -15.00 | -10.00 | 0.00 |
| 2024-04-02 | 21045.00 | 21115.00 | 21165.00 | 20975.00 | 21050.00 | 21120.00 | 21170.00 | 20980.00 | -5.00 | -5.00 | -5.00 | -5.00 |
| 2024-04-01 | 20900.00 | 21045.00 | 21065.00 | 20835.00 | 20885.00 | 21050.00 | 21065.00 | 20830.00 | 15.00 | -5.00 | 0.00 | 5.00 |
| 2024-03-29 | 20795.00 | 20945.00 | 20960.00 | 20790.00 | 20820.00 | 20935.00 | 20965.00 | 20800.00 | -25.00 | 10.00 | -5.00 | -10.00 |
| 2024-03-28 | 20730.00 | 20880.00 | 20955.00 | 20675.00 | 20690.00 | 20880.00 | 20960.00 | 20680.00 | 40.00 | 0.00 | -5.00 | -5.00 |
| 2024-03-27 | 21015.00 | 20795.00 | 21035.00 | 20725.00 | 21005.00 | 20800.00 | 21035.00 | 20740.00 | 10.00 | -5.00 | 0.00 | -15.00 |
| 2024-03-26 | 21140.00 | 21025.00 | 21270.00 | 21020.00 | 21090.00 | 21035.00 | 21260.00 | 21030.00 | 50.00 | -10.00 | 10.00 | -10.00 |
| 2024-03-25 | 21180.00 | 21145.00 | 21305.00 | 21135.00 | 21160.00 | 21155.00 | 21295.00 | 21140.00 | 20.00 | -10.00 | 10.00 | -5.00 |
| 2024-03-22 | 21480.00 | 21230.00 | 21485.00 | 21195.00 | 21460.00 | 21225.00 | 21460.00 | 21195.00 | 20.00 | 5.00 | 25.00 | 0.00 |
| 2024-03-21 | 21170.00 | 21525.00 | 21530.00 | 21125.00 | 21090.00 | 21475.00 | 21475.00 | 21090.00 | 80.00 | 50.00 | 55.00 | 35.00 |
| 2024-03-20 | 21110.00 | 21195.00 | 21280.00 | 21100.00 | 21095.00 | 21160.00 | 21240.00 | 21050.00 | 15.00 | 35.00 | 40.00 | 50.00 |
| 2024-03-19 | 21335.00 | 21130.00 | 21500.00 | 21085.00 | 21320.00 | 21100.00 | 21455.00 | 21065.00 | 15.00 | 30.00 | 45.00 | 20.00 |
| 2024-03-18 | 21440.00 | 21340.00 | 21490.00 | 21255.00 | 21490.00 | 21310.00 | 21490.00 | 21245.00 | -50.00 | 30.00 | 0.00 | 10.00 |
| 2024-03-15 | 21340.00 | 21485.00 | 21520.00 | 21300.00 | 21385.00 | 21500.00 | 21535.00 | 21310.00 | -45.00 | -15.00 | -15.00 | -10.00 |
| 2024-03-14 | 21430.00 | 21410.00 | 21640.00 | 21360.00 | 21430.00 | 21425.00 | 21650.00 | 21365.00 | 0.00 | -15.00 | -10.00 | -5.00 |
| 2024-03-13 | 21380.00 | 21390.00 | 21445.00 | 21210.00 | 21385.00 | 21390.00 | 21450.00 | 21210.00 | -5.00 | 0.00 | -5.00 | 0.00 |
| 2024-03-12 | 21305.00 | 21360.00 | 21390.00 | 21285.00 | 21335.00 | 21360.00 | 21395.00 | 21295.00 | -30.00 | 0.00 | -5.00 | -10.00 |
| 2024-03-11 | 21315.00 | 21235.00 | 21355.00 | 21100.00 | 21320.00 | 21235.00 | 21340.00 | 21100.00 | -5.00 | 0.00 | 15.00 | 0.00 |
| 2024-03-08 | 21210.00 | 21315.00 | 21315.00 | 21135.00 | 21155.00 | 21310.00 | 21310.00 | 21125.00 | 55.00 | 5.00 | 5.00 | 10.00 |
| 2024-03-07 | 20870.00 | 21070.00 | 21080.00 | 20865.00 | 20850.00 | 21055.00 | 21060.00 | 20850.00 | 20.00 | 15.00 | 20.00 | 15.00 |
| 2024-03-06 | 20740.00 | 20800.00 | 20820.00 | 20675.00 | 20715.00 | 20785.00 | 20795.00 | 20660.00 | 25.00 | 15.00 | 25.00 | 15.00 |
| 2024-03-05 | 20695.00 | 20685.00 | 20740.00 | 20635.00 | 20660.00 | 20655.00 | 20695.00 | 20600.00 | 35.00 | 30.00 | 45.00 | 35.00 |
| 2024-03-04 | 20525.00 | 20650.00 | 20670.00 | 20510.00 | 20500.00 | 20595.00 | 20615.00 | 20450.00 | 25.00 | 55.00 | 55.00 | 60.00 |
| 2024-03-01 | 20560.00 | 20595.00 | 20655.00 | 20530.00 | 20535.00 | 20540.00 | 20600.00 | 20480.00 | 25.00 | 55.00 | 55.00 | 50.00 |
| 2024-02-29 | 20480.00 | 20635.00 | 20660.00 | 20420.00 | 20430.00 | 20575.00 | 20600.00 | 20355.00 | 50.00 | 60.00 | 60.00 | 65.00 |
| 2024-02-28 | 20730.00 | 20540.00 | 20745.00 | 20525.00 | 20650.00 | 20470.00 | 20675.00 | 20465.00 | 80.00 | 70.00 | 70.00 | 60.00 |
| 2024-02-27 | 20545.00 | 20670.00 | 20700.00 | 20520.00 | 20480.00 | 20615.00 | 20645.00 | 20450.00 | 65.00 | 55.00 | 55.00 | 70.00 |
| 2024-02-26 | 20395.00 | 20530.00 | 20545.00 | 20295.00 | 20380.00 | 20535.00 | 20545.00 | 20280.00 | 15.00 | -5.00 | 0.00 | 15.00 |
| 2024-02-23 | 20385.00 | 20395.00 | 20450.00 | 20310.00 | 20450.00 | 20405.00 | 20475.00 | 20345.00 | -65.00 | -10.00 | -25.00 | -35.00 |
| 2024-02-22 | 20350.00 | 20385.00 | 20410.00 | 20260.00 | 20485.00 | 20430.00 | 20485.00 | 20300.00 | -135.00 | -45.00 | -75.00 | -40.00 |
| 2024-02-21 | 20140.00 | 20420.00 | 20465.00 | 20125.00 | 20200.00 | 20465.00 | 20505.00 | 20170.00 | -60.00 | -45.00 | -40.00 | -45.00 |
| 2024-02-20 | 20240.00 | 20260.00 | 20450.00 | 20240.00 | 20220.00 | 20200.00 | 20425.00 | 20200.00 | 20.00 | 60.00 | 25.00 | 40.00 |
| 2024-02-19 | 20375.00 | 20265.00 | 20450.00 | 20205.00 | 20500.00 | 20270.00 | 20500.00 | 20240.00 | -125.00 | -5.00 | -50.00 | -35.00 |
| 2024-02-08 | 20505.00 | 20515.00 | 20570.00 | 20400.00 | 20450.00 | 20505.00 | 20555.00 | 20400.00 | 55.00 | 10.00 | 15.00 | 0.00 |
| 2024-02-07 | 20530.00 | 20565.00 | 20615.00 | 20435.00 | 20505.00 | 20565.00 | 20630.00 | 20455.00 | 25.00 | 0.00 | -15.00 | -20.00 |
| 2024-02-06 | 20520.00 | 20565.00 | 20635.00 | 20440.00 | 20510.00 | 20570.00 | 20645.00 | 20450.00 | 10.00 | -5.00 | -10.00 | -10.00 |
| 2024-02-05 | 20715.00 | 20535.00 | 20765.00 | 20530.00 | 20720.00 | 20540.00 | 20770.00 | 20530.00 | -5.00 | -5.00 | -5.00 | 0.00 |
| 2024-02-02 | 20880.00 | 20715.00 | 20880.00 | 20660.00 | 20835.00 | 20720.00 | 20895.00 | 20675.00 | 45.00 | -5.00 | -15.00 | -15.00 |
| 2024-02-01 | 21200.00 | 20880.00 | 21310.00 | 20850.00 | 21235.00 | 20900.00 | 21320.00 | 20870.00 | -35.00 | -20.00 | -10.00 | -20.00 |
| 2024-01-31 | 21280.00 | 21295.00 | 21405.00 | 21265.00 | 21345.00 | 21310.00 | 21420.00 | 21285.00 | -65.00 | -15.00 | -15.00 | -20.00 |
| 2024-01-30 | 21370.00 | 21275.00 | 21420.00 | 21225.00 | 21420.00 | 21280.00 | 21425.00 | 21245.00 | -50.00 | -5.00 | -5.00 | -20.00 |
| 2024-01-29 | 21405.00 | 21395.00 | 21520.00 | 21330.00 | 21420.00 | 21405.00 | 21520.00 | 21350.00 | -15.00 | -10.00 | 0.00 | -20.00 |
| 2024-01-26 | 21440.00 | 21410.00 | 21495.00 | 21350.00 | 21430.00 | 21395.00 | 21490.00 | 21340.00 | 10.00 | 15.00 | 5.00 | 10.00 |
| 2024-01-25 | 21310.00 | 21370.00 | 21400.00 | 21300.00 | 21360.00 | 21365.00 | 21395.00 | 21290.00 | -50.00 | 5.00 | 5.00 | 10.00 |
| 2024-01-24 | 20910.00 | 21250.00 | 21290.00 | 20895.00 | 20945.00 | 21250.00 | 21275.00 | 20890.00 | -35.00 | 0.00 | 15.00 | 5.00 |
| 2024-01-23 | 20685.00 | 20885.00 | 20910.00 | 20675.00 | 20695.00 | 20880.00 | 20900.00 | 20680.00 | -10.00 | 5.00 | 10.00 | -5.00 |
| 2024-01-22 | 20700.00 | 20685.00 | 20825.00 | 20665.00 | 20730.00 | 20685.00 | 20815.00 | 20675.00 | -30.00 | 0.00 | 10.00 | -10.00 |
| 2024-01-19 | 20720.00 | 20675.00 | 20805.00 | 20655.00 | 20690.00 | 20700.00 | 20825.00 | 20680.00 | 30.00 | -25.00 | -20.00 | -25.00 |
| 2024-01-18 | 21045.00 | 20770.00 | 21050.00 | 20735.00 | 21020.00 | 20775.00 | 21030.00 | 20755.00 | 25.00 | -5.00 | 20.00 | -20.00 |
| 2024-01-17 | 21205.00 | 21100.00 | 21300.00 | 21095.00 | 21230.00 | 21090.00 | 21285.00 | 21080.00 | -25.00 | 10.00 | 15.00 | 15.00 |
| 2024-01-16 | 21260.00 | 21180.00 | 21400.00 | 21160.00 | 21300.00 | 21175.00 | 21410.00 | 21165.00 | -40.00 | 5.00 | -10.00 | -5.00 |
| 2024-01-15 | 21125.00 | 21225.00 | 21240.00 | 21010.00 | 21035.00 | 21235.00 | 21245.00 | 21005.00 | 90.00 | -10.00 | -5.00 | 5.00 |
| 2024-01-12 | 21145.00 | 21135.00 | 21195.00 | 21065.00 | 21160.00 | 21115.00 | 21185.00 | 21050.00 | -15.00 | 20.00 | 10.00 | 15.00 |
| 2024-01-11 | 21145.00 | 21215.00 | 21245.00 | 21025.00 | 21045.00 | 21180.00 | 21205.00 | 20980.00 | 100.00 | 35.00 | 40.00 | 45.00 |
| 2024-01-10 | 21175.00 | 21080.00 | 21235.00 | 21050.00 | 21175.00 | 21035.00 | 21200.00 | 21015.00 | 0.00 | 45.00 | 35.00 | 35.00 |
| 2024-01-09 | 21140.00 | 21220.00 | 21305.00 | 21060.00 | 21125.00 | 21190.00 | 21260.00 | 21030.00 | 15.00 | 30.00 | 45.00 | 30.00 |
| 2024-01-08 | 21200.00 | 21235.00 | 21365.00 | 21160.00 | 21160.00 | 21225.00 | 21360.00 | 21140.00 | 40.00 | 10.00 | 5.00 | 20.00 |
| 2024-01-05 | 21290.00 | 21250.00 | 21300.00 | 21110.00 | 21210.00 | 21225.00 | 21275.00 | 21075.00 | 80.00 | 25.00 | 25.00 | 35.00 |
| 2024-01-04 | 21505.00 | 21310.00 | 21550.00 | 21280.00 | 21480.00 | 21280.00 | 21520.00 | 21250.00 | 25.00 | 30.00 | 30.00 | 30.00 |
| 2024-01-03 | 21555.00 | 21645.00 | 21645.00 | 21430.00 | 21540.00 | 21595.00 | 21595.00 | 21390.00 | 15.00 | 50.00 | 50.00 | 40.00 |
| 2024-01-02 | 21645.00 | 21635.00 | 21655.00 | 21375.00 | 21500.00 | 21595.00 | 21600.00 | 21340.00 | 145.00 | 40.00 | 55.00 | 35.00 |
| 2023-12-29 | 21450.00 | 21545.00 | 21605.00 | 21420.00 | 21480.00 | 21515.00 | 21575.00 | 21400.00 | -30.00 | 30.00 | 30.00 | 20.00 |
| 2023-12-28 | 21400.00 | 21530.00 | 21570.00 | 21400.00 | 21425.00 | 21495.00 | 21545.00 | 21385.00 | -25.00 | 35.00 | 25.00 | 15.00 |
| 2023-12-27 | 21440.00 | 21455.00 | 21460.00 | 21255.00 | 21450.00 | 21425.00 | 21450.00 | 21215.00 | -10.00 | 30.00 | 10.00 | 40.00 |
| 2023-12-26 | 21370.00 | 21440.00 | 21480.00 | 21310.00 | 21320.00 | 21480.00 | 21510.00 | 21320.00 | 50.00 | -40.00 | -30.00 | -10.00 |
| 2023-12-25 | 21330.00 | 21315.00 | 21425.00 | 21230.00 | 21375.00 | 21370.00 | 21455.00 | 21285.00 | -45.00 | -55.00 | -30.00 | -55.00 |
| 2023-12-22 | 21165.00 | 21235.00 | 21325.00 | 21095.00 | 21170.00 | 21275.00 | 21365.00 | 21145.00 | -5.00 | -40.00 | -40.00 | -50.00 |
| 2023-12-21 | 21160.00 | 21165.00 | 21180.00 | 21060.00 | 21200.00 | 21215.00 | 21225.00 | 21105.00 | -40.00 | -50.00 | -45.00 | -45.00 |
| 2023-12-20 | 20950.00 | 21230.00 | 21255.00 | 20905.00 | 21045.00 | 21275.00 | 21300.00 | 20970.00 | -95.00 | -45.00 | -45.00 | -65.00 |
| 2023-12-19 | 20900.00 | 20885.00 | 20950.00 | 20740.00 | 20905.00 | 20955.00 | 21000.00 | 20820.00 | -5.00 | -70.00 | -50.00 | -80.00 |
| 2023-12-18 | 20895.00 | 20855.00 | 20895.00 | 20755.00 | 20935.00 | 20940.00 | 20975.00 | 20830.00 | -40.00 | -85.00 | -80.00 | -75.00 |
| 2023-12-15 | 20885.00 | 20870.00 | 20995.00 | 20800.00 | 20820.00 | 20790.00 | 20910.00 | 20690.00 | 65.00 | 80.00 | 85.00 | 110.00 |
| 2023-12-14 | 20750.00 | 20825.00 | 20980.00 | 20685.00 | 20490.00 | 20695.00 | 20810.00 | 20485.00 | 260.00 | 130.00 | 170.00 | 200.00 |
| 2023-12-13 | 20880.00 | 20655.00 | 21030.00 | 20610.00 | 20600.00 | 20425.00 | 20770.00 | 20410.00 | 280.00 | 230.00 | 260.00 | 200.00 |
| 2023-12-12 | 20600.00 | 20880.00 | 20945.00 | 20510.00 | 20390.00 | 20635.00 | 20700.00 | 20290.00 | 210.00 | 245.00 | 245.00 | 220.00 |
| 2023-12-11 | 20725.00 | 20640.00 | 20800.00 | 20430.00 | 20420.00 | 20435.00 | 20635.00 | 20245.00 | 305.00 | 205.00 | 165.00 | 185.00 |
| 2023-12-08 | 20625.00 | 20725.00 | 20775.00 | 20505.00 | 20395.00 | 20585.00 | 20630.00 | 20350.00 | 230.00 | 140.00 | 145.00 | 155.00 |
| 2023-12-07 | 20640.00 | 20685.00 | 20690.00 | 20425.00 | 20575.00 | 20555.00 | 20595.00 | 20320.00 | 65.00 | 130.00 | 95.00 | 105.00 |
| 2023-12-06 | 20410.00 | 20695.00 | 20710.00 | 20360.00 | 20230.00 | 20605.00 | 20615.00 | 20230.00 | 180.00 | 90.00 | 95.00 | 130.00 |
| 2023-12-05 | 20680.00 | 20410.00 | 20745.00 | 20310.00 | 20585.00 | 20320.00 | 20670.00 | 20220.00 | 95.00 | 90.00 | 75.00 | 90.00 |
| 2023-12-04 | 20750.00 | 20760.00 | 20965.00 | 20720.00 | 20575.00 | 20680.00 | 20875.00 | 20575.00 | 175.00 | 80.00 | 90.00 | 145.00 |
| 2023-12-01 | 20720.00 | 20620.00 | 20840.00 | 20615.00 | 20655.00 | 20535.00 | 20785.00 | 20530.00 | 65.00 | 85.00 | 55.00 | 85.00 |
| 2023-11-30 | 20915.00 | 20765.00 | 20935.00 | 20675.00 | 20845.00 | 20720.00 | 20915.00 | 20650.00 | 70.00 | 45.00 | 20.00 | 25.00 |
| 2023-11-29 | 21140.00 | 20920.00 | 21240.00 | 20910.00 | 21110.00 | 20900.00 | 21200.00 | 20890.00 | 30.00 | 20.00 | 40.00 | 20.00 |
| 2023-11-28 | 21210.00 | 21175.00 | 21210.00 | 21075.00 | 21220.00 | 21140.00 | 21220.00 | 21050.00 | -10.00 | 35.00 | -10.00 | 25.00 |
| 2023-11-27 | 21100.00 | 21190.00 | 21215.00 | 21005.00 | 21110.00 | 21225.00 | 21230.00 | 21050.00 | -10.00 | -35.00 | -15.00 | -45.00 |
| 2023-11-24 | 20935.00 | 21080.00 | 21100.00 | 20880.00 | 20990.00 | 21115.00 | 21145.00 | 20915.00 | -55.00 | -35.00 | -45.00 | -35.00 |
| 2023-11-23 | 20920.00 | 20935.00 | 21005.00 | 20825.00 | 21000.00 | 20980.00 | 21050.00 | 20855.00 | -80.00 | -45.00 | -45.00 | -30.00 |
| 2023-11-22 | 21155.00 | 20920.00 | 21205.00 | 20875.00 | 21165.00 | 20975.00 | 21225.00 | 20935.00 | -10.00 | -55.00 | -20.00 | -60.00 |
| 2023-11-21 | 21370.00 | 21180.00 | 21520.00 | 21175.00 | 21390.00 | 21210.00 | 21530.00 | 21205.00 | -20.00 | -30.00 | -10.00 | -30.00 |
| 2023-11-20 | 21370.00 | 21405.00 | 21455.00 | 21290.00 | 21340.00 | 21395.00 | 21440.00 | 21260.00 | 30.00 | 10.00 | 15.00 | 30.00 |
| 2023-11-17 | 21545.00 | 21430.00 | 21555.00 | 21340.00 | 21500.00 | 21405.00 | 21530.00 | 21320.00 | 45.00 | 25.00 | 25.00 | 20.00 |
| 2023-11-16 | 22010.00 | 21640.00 | 22040.00 | 21565.00 | 21990.00 | 21600.00 | 22000.00 | 21535.00 | 20.00 | 40.00 | 40.00 | 30.00 |