本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 31.17 | -270.00 | 295.00 | 32.41 | -285.00 | 295.00 | 35.77 | -230.00 | 305.00 | 28.58 | -275.00 | 300.00 |
| 2024 | 40.29 | -430.00 | 455.00 | 41.43 | -480.00 | 400.00 | 45.66 | -475.00 | 370.00 | 39.65 | -485.00 | 395.00 |
| 2023 | 79.36 | -250.00 | 315.00 | 72.95 | -305.00 | 285.00 | 76.32 | -320.00 | 315.00 | 73.53 | -320.00 | 295.00 |
| 2022 | 143.53 | -530.00 | 780.00 | 139.86 | -500.00 | 785.00 | 143.26 | -435.00 | 835.00 | 137.64 | -500.00 | 780.00 |
| 2021 | 10.35 | -365.00 | 245.00 | 8.64 | -125.00 | 85.00 | 12.51 | -105.00 | 100.00 | 4.94 | -70.00 | 110.00 |
| 2020 | 33.56 | -405.00 | 235.00 | 37.35 | -245.00 | 270.00 | 36.69 | -380.00 | 230.00 | 32.88 | -270.00 | 270.00 |
| 2019 | 52.56 | -405.00 | 470.00 | 55.04 | -380.00 | 440.00 | 58.05 | -375.00 | 450.00 | 48.24 | -435.00 | 450.00 |
| 2018 | 11.14 | -940.00 | 615.00 | 16.59 | -860.00 | 650.00 | 16.14 | -870.00 | 615.00 | 2.12 | -885.00 | 665.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -33.33 | -55.00 | -5.00 | -32.50 | -45.00 | -10.00 | -25.83 | -35.00 | -10.00 | -33.33 | -40.00 | -30.00 |
| 2025-11 | -26.50 | -80.00 | 50.00 | -17.50 | -45.00 | 40.00 | -19.25 | -40.00 | 35.00 | -19.25 | -45.00 | 40.00 |
| 2025-10 | -9.71 | -115.00 | 60.00 | -13.24 | -40.00 | 45.00 | -16.76 | -40.00 | 40.00 | -19.41 | -40.00 | 25.00 |
| 2025-09 | 4.32 | -40.00 | 80.00 | 0.45 | -30.00 | 30.00 | -0.23 | -25.00 | 25.00 | -2.27 | -35.00 | 35.00 |
| 2025-08 | -7.62 | -60.00 | 60.00 | -10.48 | -40.00 | 20.00 | -4.05 | -30.00 | 15.00 | -7.14 | -20.00 | 40.00 |
| 2025-07 | 21.96 | -25.00 | 90.00 | 30.22 | -25.00 | 90.00 | 29.57 | -25.00 | 65.00 | 25.65 | -25.00 | 95.00 |
| 2025-06 | 144.75 | -185.00 | 290.00 | 144.00 | -170.00 | 295.00 | 150.25 | -155.00 | 270.00 | 142.00 | -165.00 | 300.00 |
| 2025-05 | 125.79 | -220.00 | 290.00 | 132.89 | -255.00 | 280.00 | 139.74 | -220.00 | 300.00 | 132.11 | -220.00 | 260.00 |
| 2025-04 | 21.90 | -270.00 | 295.00 | 28.57 | -285.00 | 285.00 | 39.52 | -230.00 | 305.00 | 15.24 | -275.00 | 280.00 |
| 2025-03 | 34.29 | -15.00 | 80.00 | 32.86 | -15.00 | 75.00 | 38.33 | 0.00 | 80.00 | 30.00 | -30.00 | 65.00 |
| 2025-02 | 18.33 | -50.00 | 90.00 | 17.22 | -40.00 | 65.00 | 18.06 | -25.00 | 55.00 | 9.44 | -20.00 | 40.00 |
| 2025-01 | 39.17 | -60.00 | 110.00 | 33.61 | -10.00 | 95.00 | 38.89 | 0.00 | 85.00 | 28.61 | -35.00 | 75.00 |
| 2024-12 | 68.64 | -340.00 | 270.00 | 66.82 | -400.00 | 280.00 | 80.68 | -310.00 | 290.00 | 62.05 | -380.00 | 280.00 |
| 2024-11 | 232.38 | -340.00 | 455.00 | 210.48 | -480.00 | 400.00 | 214.76 | -475.00 | 370.00 | 207.14 | -485.00 | 395.00 |
| 2024-10 | 45.56 | -430.00 | 180.00 | 77.78 | -105.00 | 205.00 | 76.11 | -130.00 | 215.00 | 70.83 | -120.00 | 150.00 |
| 2024-09 | 118.42 | -165.00 | 265.00 | 123.16 | -130.00 | 245.00 | 122.37 | -115.00 | 250.00 | 127.37 | -140.00 | 260.00 |
| 2024-08 | 51.14 | -100.00 | 160.00 | 48.86 | -40.00 | 150.00 | 54.32 | -40.00 | 175.00 | 45.91 | -45.00 | 150.00 |
| 2024-07 | -7.83 | -80.00 | 75.00 | -11.96 | -65.00 | 75.00 | -2.83 | -65.00 | 85.00 | -7.61 | -55.00 | 55.00 |
| 2024-06 | -6.58 | -130.00 | 90.00 | -5.79 | -55.00 | 55.00 | 0.53 | -60.00 | 70.00 | -9.47 | -65.00 | 45.00 |
| 2024-05 | -29.75 | -135.00 | 200.00 | -31.25 | -90.00 | 105.00 | -27.25 | -80.00 | 115.00 | -34.25 | -75.00 | 95.00 |
| 2024-04 | -19.50 | -120.00 | 70.00 | -15.75 | -65.00 | 55.00 | -9.25 | -60.00 | 50.00 | -12.50 | -60.00 | 40.00 |
| 2024-03 | 13.10 | -50.00 | 80.00 | 13.33 | -15.00 | 55.00 | 17.14 | -15.00 | 55.00 | 10.95 | -15.00 | 60.00 |
| 2024-02 | -4.00 | -135.00 | 80.00 | 7.33 | -45.00 | 70.00 | -1.33 | -75.00 | 70.00 | 2.00 | -45.00 | 70.00 |
| 2024-01 | 10.91 | -65.00 | 145.00 | 11.59 | -25.00 | 50.00 | 14.55 | -20.00 | 55.00 | 9.32 | -25.00 | 45.00 |
| 2023-12 | 80.24 | -95.00 | 305.00 | 57.86 | -85.00 | 245.00 | 58.33 | -80.00 | 260.00 | 62.86 | -80.00 | 220.00 |
| 2023-11 | 20.00 | -80.00 | 105.00 | 21.36 | -55.00 | 80.00 | 27.05 | -45.00 | 90.00 | 23.41 | -60.00 | 105.00 |
| 2023-10 | 109.71 | -80.00 | 270.00 | 110.29 | -70.00 | 190.00 | 109.12 | -85.00 | 185.00 | 115.59 | -70.00 | 225.00 |
| 2023-09 | 162.75 | -200.00 | 305.00 | 151.50 | -305.00 | 285.00 | 159.50 | -320.00 | 315.00 | 157.00 | -320.00 | 295.00 |
| 2023-08 | 98.70 | -250.00 | 315.00 | 100.65 | -150.00 | 270.00 | 103.26 | -150.00 | 275.00 | 99.13 | -160.00 | 280.00 |
| 2023-07 | 92.38 | -95.00 | 200.00 | 82.62 | -105.00 | 165.00 | 90.00 | -85.00 | 170.00 | 81.19 | -105.00 | 165.00 |
| 2023-06 | 117.75 | -205.00 | 235.00 | 119.75 | -150.00 | 195.00 | 126.00 | -130.00 | 215.00 | 118.75 | -185.00 | 185.00 |
| 2023-05 | 89.25 | -170.00 | 220.00 | 80.00 | -190.00 | 175.00 | 86.00 | -175.00 | 185.00 | 83.75 | -190.00 | 185.00 |
| 2023-04 | 62.11 | -210.00 | 270.00 | 72.37 | -150.00 | 185.00 | 75.79 | -125.00 | 170.00 | 72.89 | -160.00 | 165.00 |
| 2023-03 | 67.17 | -155.00 | 200.00 | 60.22 | -145.00 | 155.00 | 58.26 | -155.00 | 150.00 | 55.22 | -155.00 | 155.00 |
| 2023-02 | 23.00 | -65.00 | 125.00 | -0.75 | -25.00 | 20.00 | 1.25 | -45.00 | 30.00 | -5.75 | -50.00 | 30.00 |
| 2023-01 | 26.56 | -155.00 | 135.00 | 17.19 | -90.00 | 75.00 | 18.44 | -85.00 | 80.00 | 17.50 | -65.00 | 80.00 |
| 2022-12 | 85.68 | -50.00 | 220.00 | 91.59 | -90.00 | 185.00 | 93.64 | -60.00 | 190.00 | 87.95 | -75.00 | 185.00 |
| 2022-11 | 336.59 | -40.00 | 625.00 | 317.05 | -200.00 | 570.00 | 327.73 | -140.00 | 590.00 | 306.14 | -240.00 | 605.00 |
| 2022-10 | 477.50 | -280.00 | 780.00 | 451.56 | -400.00 | 785.00 | 475.31 | -255.00 | 835.00 | 455.00 | -400.00 | 780.00 |
| 2022-09 | 305.00 | -530.00 | 535.00 | 308.81 | -500.00 | 485.00 | 307.86 | -435.00 | 475.00 | 309.05 | -500.00 | 490.00 |
| 2022-08 | 231.09 | -320.00 | 440.00 | 234.35 | -400.00 | 360.00 | 239.57 | -380.00 | 370.00 | 225.22 | -400.00 | 360.00 |
| 2022-07 | 259.29 | -110.00 | 480.00 | 232.14 | -315.00 | 375.00 | 230.48 | -300.00 | 380.00 | 232.62 | -250.00 | 385.00 |
| 2022-06 | 26.67 | -150.00 | 190.00 | 40.24 | -30.00 | 125.00 | 42.62 | -35.00 | 125.00 | 36.43 | -60.00 | 130.00 |
| 2022-05 | 30.53 | -120.00 | 280.00 | 42.11 | -60.00 | 105.00 | 44.47 | -60.00 | 100.00 | 39.21 | -65.00 | 110.00 |
| 2022-04 | 28.16 | -90.00 | 250.00 | 13.68 | -30.00 | 55.00 | 17.37 | -30.00 | 60.00 | 11.32 | -25.00 | 70.00 |
| 2022-03 | -0.43 | -385.00 | 500.00 | -1.96 | -35.00 | 40.00 | 0.65 | -45.00 | 30.00 | -3.70 | -30.00 | 60.00 |
| 2022-02 | -22.19 | -180.00 | 95.00 | -19.69 | -45.00 | 20.00 | -30.00 | -155.00 | 20.00 | -16.88 | -50.00 | 35.00 |
| 2022-01 | -35.26 | -125.00 | 95.00 | -35.00 | -60.00 | 70.00 | -32.89 | -70.00 | 65.00 | -29.74 | -65.00 | 135.00 |
| 2021-12 | -28.04 | -180.00 | 195.00 | -25.43 | -125.00 | 85.00 | -23.91 | -85.00 | 95.00 | -23.48 | -70.00 | 85.00 |
| 2021-11 | -17.95 | -200.00 | 140.00 | -9.09 | -40.00 | 45.00 | -3.41 | -105.00 | 55.00 | -14.09 | -45.00 | 15.00 |
| 2021-10 | 10.94 | -145.00 | 155.00 | -8.12 | -50.00 | 30.00 | -1.88 | -60.00 | 40.00 | 3.12 | -50.00 | 75.00 |
| 2021-09 | -1.50 | -65.00 | 75.00 | 12.75 | 0.00 | 60.00 | 11.50 | -5.00 | 35.00 | 5.50 | -5.00 | 30.00 |
| 2021-08 | 15.68 | -95.00 | 115.00 | 6.82 | -25.00 | 25.00 | 7.73 | -20.00 | 30.00 | 4.55 | -20.00 | 65.00 |
| 2021-07 | 16.59 | -95.00 | 165.00 | 23.41 | -5.00 | 55.00 | 28.64 | -5.00 | 60.00 | 15.91 | -15.00 | 45.00 |
| 2021-06 | 25.71 | -55.00 | 175.00 | 19.29 | -10.00 | 55.00 | 25.24 | -15.00 | 80.00 | 18.57 | -15.00 | 110.00 |
| 2021-05 | 45.83 | -95.00 | 150.00 | 3.33 | -25.00 | 50.00 | 10.56 | -20.00 | 65.00 | 2.50 | -20.00 | 30.00 |
| 2021-04 | 6.90 | -365.00 | 150.00 | 10.71 | -20.00 | 35.00 | 20.95 | -10.00 | 45.00 | 3.33 | -70.00 | 50.00 |
| 2021-03 | 36.96 | -90.00 | 245.00 | 38.48 | 0.00 | 85.00 | 43.70 | 10.00 | 100.00 | 31.52 | -40.00 | 70.00 |
| 2021-02 | 9.67 | -65.00 | 100.00 | 17.67 | -25.00 | 60.00 | 19.67 | -25.00 | 50.00 | 9.33 | -10.00 | 30.00 |
| 2021-01 | 9.75 | -75.00 | 135.00 | 12.75 | -25.00 | 40.00 | 10.25 | -10.00 | 50.00 | 3.50 | -50.00 | 25.00 |
| 2020-12 | 25.87 | -70.00 | 105.00 | 32.17 | -10.00 | 75.00 | 38.70 | -10.00 | 80.00 | 34.35 | -25.00 | 85.00 |
| 2020-11 | 53.10 | -80.00 | 160.00 | 52.86 | -25.00 | 115.00 | 56.67 | -10.00 | 115.00 | 48.10 | -25.00 | 110.00 |
| 2020-10 | 102.19 | -55.00 | 220.00 | 93.44 | -55.00 | 155.00 | 79.06 | -340.00 | 170.00 | 92.50 | -70.00 | 175.00 |
| 2020-09 | 92.50 | -285.00 | 235.00 | 95.91 | -245.00 | 270.00 | 90.68 | -250.00 | 230.00 | 82.27 | -270.00 | 270.00 |
| 2020-08 | 57.38 | -50.00 | 175.00 | 51.90 | -50.00 | 130.00 | 61.67 | -45.00 | 155.00 | 49.05 | -75.00 | 140.00 |
| 2020-07 | 18.26 | -65.00 | 90.00 | 30.65 | -30.00 | 95.00 | 35.00 | -25.00 | 95.00 | 29.57 | -20.00 | 75.00 |
| 2020-06 | 51.00 | -85.00 | 125.00 | 42.50 | -80.00 | 95.00 | 42.25 | -60.00 | 95.00 | 39.25 | -80.00 | 95.00 |
| 2020-05 | 38.61 | -75.00 | 175.00 | 18.33 | -80.00 | 100.00 | 24.44 | -70.00 | 105.00 | 9.44 | -90.00 | 95.00 |
| 2020-04 | 9.05 | -405.00 | 145.00 | 27.38 | -25.00 | 90.00 | 21.90 | -380.00 | 115.00 | 23.57 | -30.00 | 90.00 |
| 2020-03 | -30.45 | -210.00 | 120.00 | -5.68 | -65.00 | 55.00 | -16.59 | -135.00 | 60.00 | -11.14 | -70.00 | 45.00 |
| 2020-02 | -18.75 | -115.00 | 70.00 | -9.25 | -75.00 | 65.00 | -12.00 | -70.00 | 65.00 | -14.25 | -85.00 | 45.00 |
| 2020-01 | 18.12 | -45.00 | 135.00 | 23.75 | -10.00 | 45.00 | 20.94 | -30.00 | 50.00 | 16.88 | -10.00 | 40.00 |
| 2019-12 | 33.41 | -205.00 | 185.00 | 38.64 | -170.00 | 180.00 | 41.14 | -160.00 | 185.00 | 25.23 | -205.00 | 180.00 |
| 2019-11 | 2.62 | -135.00 | 125.00 | 2.38 | -95.00 | 125.00 | 5.48 | -100.00 | 95.00 | -6.19 | -150.00 | 115.00 |
| 2019-10 | 4.72 | -30.00 | 65.00 | 0.83 | -25.00 | 35.00 | 7.50 | -20.00 | 50.00 | 1.11 | -20.00 | 35.00 |
| 2019-09 | 29.50 | -25.00 | 110.00 | 20.25 | -20.00 | 100.00 | 30.50 | -5.00 | 110.00 | 21.00 | -30.00 | 105.00 |
| 2019-08 | 0.23 | -145.00 | 115.00 | 5.00 | -130.00 | 95.00 | 10.91 | -120.00 | 105.00 | -3.64 | -170.00 | 105.00 |
| 2019-07 | 36.74 | -100.00 | 155.00 | 43.04 | -60.00 | 155.00 | 40.22 | -85.00 | 150.00 | 35.22 | -100.00 | 140.00 |
| 2019-06 | 106.84 | -405.00 | 470.00 | 114.47 | -380.00 | 440.00 | 114.21 | -375.00 | 450.00 | 110.53 | -375.00 | 435.00 |
| 2019-05 | 114.00 | -340.00 | 410.00 | 118.00 | -285.00 | 390.00 | 116.00 | -290.00 | 430.00 | 108.00 | -315.00 | 400.00 |
| 2019-04 | 137.62 | -225.00 | 340.00 | 128.10 | -225.00 | 305.00 | 133.10 | -210.00 | 325.00 | 130.00 | -225.00 | 315.00 |
| 2019-03 | 71.90 | -395.00 | 390.00 | 91.43 | -350.00 | 405.00 | 85.48 | -365.00 | 415.00 | 78.57 | -435.00 | 450.00 |
| 2019-02 | 141.67 | -175.00 | 295.00 | 140.33 | -120.00 | 290.00 | 150.00 | -120.00 | 295.00 | 135.67 | -140.00 | 300.00 |
| 2019-01 | -14.77 | -360.00 | 345.00 | -10.91 | -350.00 | 370.00 | -4.32 | -340.00 | 330.00 | -22.73 | -375.00 | 355.00 |
| 2018-12 | -6.25 | -350.00 | 325.00 | 0.25 | -380.00 | 330.00 | -0.50 | -400.00 | 320.00 | -6.25 | -380.00 | 335.00 |
| 2018-11 | -87.95 | -570.00 | 420.00 | -74.09 | -580.00 | 430.00 | -77.05 | -555.00 | 375.00 | -103.41 | -590.00 | 420.00 |
| 2018-10 | 260.56 | -440.00 | 615.00 | 276.39 | -450.00 | 650.00 | 273.06 | -410.00 | 615.00 | 268.33 | -465.00 | 665.00 |
| 2018-09 | -315.83 | -940.00 | 495.00 | -375.83 | -860.00 | 450.00 | -357.50 | -870.00 | 470.00 | -381.67 | -885.00 | 430.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 22755.00 | 22280.00 | 22875.00 | 22230.00 | 22745.00 | 22270.00 | 22825.00 | 22200.00 | 10.00 | 10.00 | 50.00 | 30.00 |
| 2024-04-15 | 23110.00 | 22800.00 | 23380.00 | 22665.00 | 23105.00 | 22745.00 | 23330.00 | 22625.00 | 5.00 | 55.00 | 50.00 | 40.00 |
| 2024-04-12 | 22800.00 | 23045.00 | 23090.00 | 22540.00 | 22750.00 | 22990.00 | 23040.00 | 22500.00 | 50.00 | 55.00 | 50.00 | 40.00 |
| 2024-04-11 | 22595.00 | 22870.00 | 22990.00 | 22260.00 | 22660.00 | 22815.00 | 22940.00 | 22225.00 | -65.00 | 55.00 | 50.00 | 35.00 |
| 2024-04-10 | 22040.00 | 22605.00 | 22605.00 | 22010.00 | 22100.00 | 22660.00 | 22665.00 | 22060.00 | -60.00 | -55.00 | -60.00 | -50.00 |
| 2024-04-09 | 21945.00 | 21840.00 | 21980.00 | 21735.00 | 22000.00 | 21880.00 | 22015.00 | 21775.00 | -55.00 | -40.00 | -35.00 | -40.00 |
| 2024-04-08 | 21775.00 | 21725.00 | 21850.00 | 21505.00 | 21770.00 | 21765.00 | 21870.00 | 21520.00 | 5.00 | -40.00 | -20.00 | -15.00 |
| 2024-04-03 | 21230.00 | 21270.00 | 21350.00 | 21175.00 | 21250.00 | 21285.00 | 21360.00 | 21175.00 | -20.00 | -15.00 | -10.00 | 0.00 |
| 2024-04-02 | 21045.00 | 21115.00 | 21165.00 | 20975.00 | 21050.00 | 21120.00 | 21170.00 | 20980.00 | -5.00 | -5.00 | -5.00 | -5.00 |
| 2024-04-01 | 20900.00 | 21045.00 | 21065.00 | 20835.00 | 20885.00 | 21050.00 | 21065.00 | 20830.00 | 15.00 | -5.00 | 0.00 | 5.00 |
| 2024-03-29 | 20795.00 | 20945.00 | 20960.00 | 20790.00 | 20820.00 | 20935.00 | 20965.00 | 20800.00 | -25.00 | 10.00 | -5.00 | -10.00 |
| 2024-03-28 | 20730.00 | 20880.00 | 20955.00 | 20675.00 | 20690.00 | 20880.00 | 20960.00 | 20680.00 | 40.00 | 0.00 | -5.00 | -5.00 |
| 2024-03-27 | 21015.00 | 20795.00 | 21035.00 | 20725.00 | 21005.00 | 20800.00 | 21035.00 | 20740.00 | 10.00 | -5.00 | 0.00 | -15.00 |
| 2024-03-26 | 21140.00 | 21025.00 | 21270.00 | 21020.00 | 21090.00 | 21035.00 | 21260.00 | 21030.00 | 50.00 | -10.00 | 10.00 | -10.00 |
| 2024-03-25 | 21180.00 | 21145.00 | 21305.00 | 21135.00 | 21160.00 | 21155.00 | 21295.00 | 21140.00 | 20.00 | -10.00 | 10.00 | -5.00 |
| 2024-03-22 | 21480.00 | 21230.00 | 21485.00 | 21195.00 | 21460.00 | 21225.00 | 21460.00 | 21195.00 | 20.00 | 5.00 | 25.00 | 0.00 |
| 2024-03-21 | 21170.00 | 21525.00 | 21530.00 | 21125.00 | 21090.00 | 21475.00 | 21475.00 | 21090.00 | 80.00 | 50.00 | 55.00 | 35.00 |
| 2024-03-20 | 21110.00 | 21195.00 | 21280.00 | 21100.00 | 21095.00 | 21160.00 | 21240.00 | 21050.00 | 15.00 | 35.00 | 40.00 | 50.00 |
| 2024-03-19 | 21335.00 | 21130.00 | 21500.00 | 21085.00 | 21320.00 | 21100.00 | 21455.00 | 21065.00 | 15.00 | 30.00 | 45.00 | 20.00 |
| 2024-03-18 | 21440.00 | 21340.00 | 21490.00 | 21255.00 | 21490.00 | 21310.00 | 21490.00 | 21245.00 | -50.00 | 30.00 | 0.00 | 10.00 |
| 2024-03-15 | 21340.00 | 21485.00 | 21520.00 | 21300.00 | 21385.00 | 21500.00 | 21535.00 | 21310.00 | -45.00 | -15.00 | -15.00 | -10.00 |
| 2024-03-14 | 21430.00 | 21410.00 | 21640.00 | 21360.00 | 21430.00 | 21425.00 | 21650.00 | 21365.00 | 0.00 | -15.00 | -10.00 | -5.00 |
| 2024-03-13 | 21380.00 | 21390.00 | 21445.00 | 21210.00 | 21385.00 | 21390.00 | 21450.00 | 21210.00 | -5.00 | 0.00 | -5.00 | 0.00 |
| 2024-03-12 | 21305.00 | 21360.00 | 21390.00 | 21285.00 | 21335.00 | 21360.00 | 21395.00 | 21295.00 | -30.00 | 0.00 | -5.00 | -10.00 |
| 2024-03-11 | 21315.00 | 21235.00 | 21355.00 | 21100.00 | 21320.00 | 21235.00 | 21340.00 | 21100.00 | -5.00 | 0.00 | 15.00 | 0.00 |
| 2024-03-08 | 21210.00 | 21315.00 | 21315.00 | 21135.00 | 21155.00 | 21310.00 | 21310.00 | 21125.00 | 55.00 | 5.00 | 5.00 | 10.00 |
| 2024-03-07 | 20870.00 | 21070.00 | 21080.00 | 20865.00 | 20850.00 | 21055.00 | 21060.00 | 20850.00 | 20.00 | 15.00 | 20.00 | 15.00 |
| 2024-03-06 | 20740.00 | 20800.00 | 20820.00 | 20675.00 | 20715.00 | 20785.00 | 20795.00 | 20660.00 | 25.00 | 15.00 | 25.00 | 15.00 |
| 2024-03-05 | 20695.00 | 20685.00 | 20740.00 | 20635.00 | 20660.00 | 20655.00 | 20695.00 | 20600.00 | 35.00 | 30.00 | 45.00 | 35.00 |
| 2024-03-04 | 20525.00 | 20650.00 | 20670.00 | 20510.00 | 20500.00 | 20595.00 | 20615.00 | 20450.00 | 25.00 | 55.00 | 55.00 | 60.00 |
| 2024-03-01 | 20560.00 | 20595.00 | 20655.00 | 20530.00 | 20535.00 | 20540.00 | 20600.00 | 20480.00 | 25.00 | 55.00 | 55.00 | 50.00 |
| 2024-02-29 | 20480.00 | 20635.00 | 20660.00 | 20420.00 | 20430.00 | 20575.00 | 20600.00 | 20355.00 | 50.00 | 60.00 | 60.00 | 65.00 |
| 2024-02-28 | 20730.00 | 20540.00 | 20745.00 | 20525.00 | 20650.00 | 20470.00 | 20675.00 | 20465.00 | 80.00 | 70.00 | 70.00 | 60.00 |
| 2024-02-27 | 20545.00 | 20670.00 | 20700.00 | 20520.00 | 20480.00 | 20615.00 | 20645.00 | 20450.00 | 65.00 | 55.00 | 55.00 | 70.00 |
| 2024-02-26 | 20395.00 | 20530.00 | 20545.00 | 20295.00 | 20380.00 | 20535.00 | 20545.00 | 20280.00 | 15.00 | -5.00 | 0.00 | 15.00 |
| 2024-02-23 | 20385.00 | 20395.00 | 20450.00 | 20310.00 | 20450.00 | 20405.00 | 20475.00 | 20345.00 | -65.00 | -10.00 | -25.00 | -35.00 |
| 2024-02-22 | 20350.00 | 20385.00 | 20410.00 | 20260.00 | 20485.00 | 20430.00 | 20485.00 | 20300.00 | -135.00 | -45.00 | -75.00 | -40.00 |
| 2024-02-21 | 20140.00 | 20420.00 | 20465.00 | 20125.00 | 20200.00 | 20465.00 | 20505.00 | 20170.00 | -60.00 | -45.00 | -40.00 | -45.00 |
| 2024-02-20 | 20240.00 | 20260.00 | 20450.00 | 20240.00 | 20220.00 | 20200.00 | 20425.00 | 20200.00 | 20.00 | 60.00 | 25.00 | 40.00 |
| 2024-02-19 | 20375.00 | 20265.00 | 20450.00 | 20205.00 | 20500.00 | 20270.00 | 20500.00 | 20240.00 | -125.00 | -5.00 | -50.00 | -35.00 |
| 2024-02-08 | 20505.00 | 20515.00 | 20570.00 | 20400.00 | 20450.00 | 20505.00 | 20555.00 | 20400.00 | 55.00 | 10.00 | 15.00 | 0.00 |
| 2024-02-07 | 20530.00 | 20565.00 | 20615.00 | 20435.00 | 20505.00 | 20565.00 | 20630.00 | 20455.00 | 25.00 | 0.00 | -15.00 | -20.00 |
| 2024-02-06 | 20520.00 | 20565.00 | 20635.00 | 20440.00 | 20510.00 | 20570.00 | 20645.00 | 20450.00 | 10.00 | -5.00 | -10.00 | -10.00 |
| 2024-02-05 | 20715.00 | 20535.00 | 20765.00 | 20530.00 | 20720.00 | 20540.00 | 20770.00 | 20530.00 | -5.00 | -5.00 | -5.00 | 0.00 |
| 2024-02-02 | 20880.00 | 20715.00 | 20880.00 | 20660.00 | 20835.00 | 20720.00 | 20895.00 | 20675.00 | 45.00 | -5.00 | -15.00 | -15.00 |
| 2024-02-01 | 21200.00 | 20880.00 | 21310.00 | 20850.00 | 21235.00 | 20900.00 | 21320.00 | 20870.00 | -35.00 | -20.00 | -10.00 | -20.00 |
| 2024-01-31 | 21280.00 | 21295.00 | 21405.00 | 21265.00 | 21345.00 | 21310.00 | 21420.00 | 21285.00 | -65.00 | -15.00 | -15.00 | -20.00 |
| 2024-01-30 | 21370.00 | 21275.00 | 21420.00 | 21225.00 | 21420.00 | 21280.00 | 21425.00 | 21245.00 | -50.00 | -5.00 | -5.00 | -20.00 |
| 2024-01-29 | 21405.00 | 21395.00 | 21520.00 | 21330.00 | 21420.00 | 21405.00 | 21520.00 | 21350.00 | -15.00 | -10.00 | 0.00 | -20.00 |
| 2024-01-26 | 21440.00 | 21410.00 | 21495.00 | 21350.00 | 21430.00 | 21395.00 | 21490.00 | 21340.00 | 10.00 | 15.00 | 5.00 | 10.00 |
| 2024-01-25 | 21310.00 | 21370.00 | 21400.00 | 21300.00 | 21360.00 | 21365.00 | 21395.00 | 21290.00 | -50.00 | 5.00 | 5.00 | 10.00 |
| 2024-01-24 | 20910.00 | 21250.00 | 21290.00 | 20895.00 | 20945.00 | 21250.00 | 21275.00 | 20890.00 | -35.00 | 0.00 | 15.00 | 5.00 |
| 2024-01-23 | 20685.00 | 20885.00 | 20910.00 | 20675.00 | 20695.00 | 20880.00 | 20900.00 | 20680.00 | -10.00 | 5.00 | 10.00 | -5.00 |
| 2024-01-22 | 20700.00 | 20685.00 | 20825.00 | 20665.00 | 20730.00 | 20685.00 | 20815.00 | 20675.00 | -30.00 | 0.00 | 10.00 | -10.00 |
| 2024-01-19 | 20720.00 | 20675.00 | 20805.00 | 20655.00 | 20690.00 | 20700.00 | 20825.00 | 20680.00 | 30.00 | -25.00 | -20.00 | -25.00 |
| 2024-01-18 | 21045.00 | 20770.00 | 21050.00 | 20735.00 | 21020.00 | 20775.00 | 21030.00 | 20755.00 | 25.00 | -5.00 | 20.00 | -20.00 |
| 2024-01-17 | 21205.00 | 21100.00 | 21300.00 | 21095.00 | 21230.00 | 21090.00 | 21285.00 | 21080.00 | -25.00 | 10.00 | 15.00 | 15.00 |
| 2024-01-16 | 21260.00 | 21180.00 | 21400.00 | 21160.00 | 21300.00 | 21175.00 | 21410.00 | 21165.00 | -40.00 | 5.00 | -10.00 | -5.00 |
| 2024-01-15 | 21125.00 | 21225.00 | 21240.00 | 21010.00 | 21035.00 | 21235.00 | 21245.00 | 21005.00 | 90.00 | -10.00 | -5.00 | 5.00 |
| 2024-01-12 | 21145.00 | 21135.00 | 21195.00 | 21065.00 | 21160.00 | 21115.00 | 21185.00 | 21050.00 | -15.00 | 20.00 | 10.00 | 15.00 |
| 2024-01-11 | 21145.00 | 21215.00 | 21245.00 | 21025.00 | 21045.00 | 21180.00 | 21205.00 | 20980.00 | 100.00 | 35.00 | 40.00 | 45.00 |
| 2024-01-10 | 21175.00 | 21080.00 | 21235.00 | 21050.00 | 21175.00 | 21035.00 | 21200.00 | 21015.00 | 0.00 | 45.00 | 35.00 | 35.00 |
| 2024-01-09 | 21140.00 | 21220.00 | 21305.00 | 21060.00 | 21125.00 | 21190.00 | 21260.00 | 21030.00 | 15.00 | 30.00 | 45.00 | 30.00 |
| 2024-01-08 | 21200.00 | 21235.00 | 21365.00 | 21160.00 | 21160.00 | 21225.00 | 21360.00 | 21140.00 | 40.00 | 10.00 | 5.00 | 20.00 |
| 2024-01-05 | 21290.00 | 21250.00 | 21300.00 | 21110.00 | 21210.00 | 21225.00 | 21275.00 | 21075.00 | 80.00 | 25.00 | 25.00 | 35.00 |
| 2024-01-04 | 21505.00 | 21310.00 | 21550.00 | 21280.00 | 21480.00 | 21280.00 | 21520.00 | 21250.00 | 25.00 | 30.00 | 30.00 | 30.00 |
| 2024-01-03 | 21555.00 | 21645.00 | 21645.00 | 21430.00 | 21540.00 | 21595.00 | 21595.00 | 21390.00 | 15.00 | 50.00 | 50.00 | 40.00 |
| 2024-01-02 | 21645.00 | 21635.00 | 21655.00 | 21375.00 | 21500.00 | 21595.00 | 21600.00 | 21340.00 | 145.00 | 40.00 | 55.00 | 35.00 |
| 2023-12-29 | 21450.00 | 21545.00 | 21605.00 | 21420.00 | 21480.00 | 21515.00 | 21575.00 | 21400.00 | -30.00 | 30.00 | 30.00 | 20.00 |
| 2023-12-28 | 21400.00 | 21530.00 | 21570.00 | 21400.00 | 21425.00 | 21495.00 | 21545.00 | 21385.00 | -25.00 | 35.00 | 25.00 | 15.00 |
| 2023-12-27 | 21440.00 | 21455.00 | 21460.00 | 21255.00 | 21450.00 | 21425.00 | 21450.00 | 21215.00 | -10.00 | 30.00 | 10.00 | 40.00 |
| 2023-12-26 | 21370.00 | 21440.00 | 21480.00 | 21310.00 | 21320.00 | 21480.00 | 21510.00 | 21320.00 | 50.00 | -40.00 | -30.00 | -10.00 |
| 2023-12-25 | 21330.00 | 21315.00 | 21425.00 | 21230.00 | 21375.00 | 21370.00 | 21455.00 | 21285.00 | -45.00 | -55.00 | -30.00 | -55.00 |
| 2023-12-22 | 21165.00 | 21235.00 | 21325.00 | 21095.00 | 21170.00 | 21275.00 | 21365.00 | 21145.00 | -5.00 | -40.00 | -40.00 | -50.00 |
| 2023-12-21 | 21160.00 | 21165.00 | 21180.00 | 21060.00 | 21200.00 | 21215.00 | 21225.00 | 21105.00 | -40.00 | -50.00 | -45.00 | -45.00 |
| 2023-12-20 | 20950.00 | 21230.00 | 21255.00 | 20905.00 | 21045.00 | 21275.00 | 21300.00 | 20970.00 | -95.00 | -45.00 | -45.00 | -65.00 |
| 2023-12-19 | 20900.00 | 20885.00 | 20950.00 | 20740.00 | 20905.00 | 20955.00 | 21000.00 | 20820.00 | -5.00 | -70.00 | -50.00 | -80.00 |
| 2023-12-18 | 20895.00 | 20855.00 | 20895.00 | 20755.00 | 20935.00 | 20940.00 | 20975.00 | 20830.00 | -40.00 | -85.00 | -80.00 | -75.00 |
| 2023-12-15 | 20885.00 | 20870.00 | 20995.00 | 20800.00 | 20820.00 | 20790.00 | 20910.00 | 20690.00 | 65.00 | 80.00 | 85.00 | 110.00 |
| 2023-12-14 | 20750.00 | 20825.00 | 20980.00 | 20685.00 | 20490.00 | 20695.00 | 20810.00 | 20485.00 | 260.00 | 130.00 | 170.00 | 200.00 |
| 2023-12-13 | 20880.00 | 20655.00 | 21030.00 | 20610.00 | 20600.00 | 20425.00 | 20770.00 | 20410.00 | 280.00 | 230.00 | 260.00 | 200.00 |
| 2023-12-12 | 20600.00 | 20880.00 | 20945.00 | 20510.00 | 20390.00 | 20635.00 | 20700.00 | 20290.00 | 210.00 | 245.00 | 245.00 | 220.00 |
| 2023-12-11 | 20725.00 | 20640.00 | 20800.00 | 20430.00 | 20420.00 | 20435.00 | 20635.00 | 20245.00 | 305.00 | 205.00 | 165.00 | 185.00 |
| 2023-12-08 | 20625.00 | 20725.00 | 20775.00 | 20505.00 | 20395.00 | 20585.00 | 20630.00 | 20350.00 | 230.00 | 140.00 | 145.00 | 155.00 |
| 2023-12-07 | 20640.00 | 20685.00 | 20690.00 | 20425.00 | 20575.00 | 20555.00 | 20595.00 | 20320.00 | 65.00 | 130.00 | 95.00 | 105.00 |
| 2023-12-06 | 20410.00 | 20695.00 | 20710.00 | 20360.00 | 20230.00 | 20605.00 | 20615.00 | 20230.00 | 180.00 | 90.00 | 95.00 | 130.00 |
| 2023-12-05 | 20680.00 | 20410.00 | 20745.00 | 20310.00 | 20585.00 | 20320.00 | 20670.00 | 20220.00 | 95.00 | 90.00 | 75.00 | 90.00 |
| 2023-12-04 | 20750.00 | 20760.00 | 20965.00 | 20720.00 | 20575.00 | 20680.00 | 20875.00 | 20575.00 | 175.00 | 80.00 | 90.00 | 145.00 |
| 2023-12-01 | 20720.00 | 20620.00 | 20840.00 | 20615.00 | 20655.00 | 20535.00 | 20785.00 | 20530.00 | 65.00 | 85.00 | 55.00 | 85.00 |
| 2023-11-30 | 20915.00 | 20765.00 | 20935.00 | 20675.00 | 20845.00 | 20720.00 | 20915.00 | 20650.00 | 70.00 | 45.00 | 20.00 | 25.00 |
| 2023-11-29 | 21140.00 | 20920.00 | 21240.00 | 20910.00 | 21110.00 | 20900.00 | 21200.00 | 20890.00 | 30.00 | 20.00 | 40.00 | 20.00 |
| 2023-11-28 | 21210.00 | 21175.00 | 21210.00 | 21075.00 | 21220.00 | 21140.00 | 21220.00 | 21050.00 | -10.00 | 35.00 | -10.00 | 25.00 |
| 2023-11-27 | 21100.00 | 21190.00 | 21215.00 | 21005.00 | 21110.00 | 21225.00 | 21230.00 | 21050.00 | -10.00 | -35.00 | -15.00 | -45.00 |
| 2023-11-24 | 20935.00 | 21080.00 | 21100.00 | 20880.00 | 20990.00 | 21115.00 | 21145.00 | 20915.00 | -55.00 | -35.00 | -45.00 | -35.00 |
| 2023-11-23 | 20920.00 | 20935.00 | 21005.00 | 20825.00 | 21000.00 | 20980.00 | 21050.00 | 20855.00 | -80.00 | -45.00 | -45.00 | -30.00 |
| 2023-11-22 | 21155.00 | 20920.00 | 21205.00 | 20875.00 | 21165.00 | 20975.00 | 21225.00 | 20935.00 | -10.00 | -55.00 | -20.00 | -60.00 |
| 2023-11-21 | 21370.00 | 21180.00 | 21520.00 | 21175.00 | 21390.00 | 21210.00 | 21530.00 | 21205.00 | -20.00 | -30.00 | -10.00 | -30.00 |
| 2023-11-20 | 21370.00 | 21405.00 | 21455.00 | 21290.00 | 21340.00 | 21395.00 | 21440.00 | 21260.00 | 30.00 | 10.00 | 15.00 | 30.00 |
| 2023-11-17 | 21545.00 | 21430.00 | 21555.00 | 21340.00 | 21500.00 | 21405.00 | 21530.00 | 21320.00 | 45.00 | 25.00 | 25.00 | 20.00 |
| 2023-11-16 | 22010.00 | 21640.00 | 22040.00 | 21565.00 | 21990.00 | 21600.00 | 22000.00 | 21535.00 | 20.00 | 40.00 | 40.00 | 30.00 |