本页面展示沪锌期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锌期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 22390.00 | 22380.00 | 22475.00 | 22330.00 | 22355.00 | 22355.00 | 22450.00 | 22300.00 | 35.00 | 25.00 | 25.00 | 30.00 |
| 2025-07-10 | 22120.00 | 22385.00 | 22430.00 | 22110.00 | 22075.00 | 22345.00 | 22390.00 | 22050.00 | 45.00 | 40.00 | 40.00 | 60.00 |
| 2025-07-09 | 22175.00 | 22120.00 | 22175.00 | 21980.00 | 22100.00 | 22045.00 | 22115.00 | 21930.00 | 75.00 | 75.00 | 60.00 | 50.00 |
| 2025-07-08 | 22070.00 | 22050.00 | 22115.00 | 21865.00 | 22025.00 | 21960.00 | 22050.00 | 21770.00 | 45.00 | 90.00 | 65.00 | 95.00 |
| 2025-07-07 | 22340.00 | 22090.00 | 22360.00 | 22040.00 | 22290.00 | 22040.00 | 22295.00 | 21980.00 | 50.00 | 50.00 | 65.00 | 60.00 |
| 2025-07-04 | 22295.00 | 22410.00 | 22445.00 | 22260.00 | 22275.00 | 22350.00 | 22385.00 | 22200.00 | 20.00 | 60.00 | 60.00 | 60.00 |
| 2025-07-03 | 22320.00 | 22325.00 | 22400.00 | 22245.00 | 22230.00 | 22270.00 | 22345.00 | 22190.00 | 90.00 | 55.00 | 55.00 | 55.00 |
| 2025-07-02 | 22250.00 | 22230.00 | 22310.00 | 22145.00 | 22200.00 | 22175.00 | 22250.00 | 22085.00 | 50.00 | 55.00 | 60.00 | 60.00 |
| 2025-07-01 | 22380.00 | 22255.00 | 22420.00 | 22105.00 | 22350.00 | 22195.00 | 22365.00 | 22050.00 | 30.00 | 60.00 | 55.00 | 55.00 |
| 2025-06-30 | 22330.00 | 22495.00 | 22530.00 | 22330.00 | 22320.00 | 22445.00 | 22485.00 | 22285.00 | 10.00 | 50.00 | 45.00 | 45.00 |
| 2025-06-27 | 22345.00 | 22410.00 | 22570.00 | 22270.00 | 22250.00 | 22345.00 | 22495.00 | 22170.00 | 95.00 | 65.00 | 75.00 | 100.00 |
| 2025-06-26 | 22090.00 | 22240.00 | 22400.00 | 22030.00 | 22200.00 | 22365.00 | 22465.00 | 22150.00 | -110.00 | -125.00 | -65.00 | -120.00 |
| 2025-06-25 | 21975.00 | 22045.00 | 22095.00 | 21860.00 | 22150.00 | 22175.00 | 22215.00 | 22025.00 | -175.00 | -130.00 | -120.00 | -165.00 |
| 2025-06-24 | 21875.00 | 21920.00 | 22030.00 | 21825.00 | 22060.00 | 22090.00 | 22185.00 | 21985.00 | -185.00 | -170.00 | -155.00 | -160.00 |
| 2025-06-23 | 21955.00 | 21980.00 | 22005.00 | 21830.00 | 21740.00 | 21780.00 | 21800.00 | 21635.00 | 215.00 | 200.00 | 205.00 | 195.00 |
| 2025-06-20 | 21925.00 | 21845.00 | 21985.00 | 21835.00 | 21740.00 | 21675.00 | 21840.00 | 21670.00 | 185.00 | 170.00 | 145.00 | 165.00 |
| 2025-06-19 | 21945.00 | 21865.00 | 22020.00 | 21800.00 | 21755.00 | 21680.00 | 21815.00 | 21600.00 | 190.00 | 185.00 | 205.00 | 200.00 |
| 2025-06-18 | 21885.00 | 22060.00 | 22130.00 | 21825.00 | 21655.00 | 21810.00 | 21885.00 | 21615.00 | 230.00 | 250.00 | 245.00 | 210.00 |
| 2025-06-17 | 21955.00 | 21905.00 | 21985.00 | 21760.00 | 21740.00 | 21675.00 | 21745.00 | 21555.00 | 215.00 | 230.00 | 240.00 | 205.00 |
| 2025-06-16 | 21745.00 | 21840.00 | 21935.00 | 21660.00 | 21455.00 | 21580.00 | 21665.00 | 21360.00 | 290.00 | 260.00 | 270.00 | 300.00 |
| 2025-06-13 | 22000.00 | 21815.00 | 22090.00 | 21745.00 | 21710.00 | 21520.00 | 21820.00 | 21460.00 | 290.00 | 295.00 | 270.00 | 285.00 |
| 2025-06-12 | 22100.00 | 22085.00 | 22160.00 | 21965.00 | 21880.00 | 21830.00 | 21930.00 | 21740.00 | 220.00 | 255.00 | 230.00 | 225.00 |
| 2025-06-11 | 21900.00 | 22140.00 | 22205.00 | 21855.00 | 21665.00 | 21905.00 | 21965.00 | 21665.00 | 235.00 | 235.00 | 240.00 | 190.00 |
| 2025-06-10 | 21945.00 | 21845.00 | 21950.00 | 21760.00 | 21725.00 | 21655.00 | 21765.00 | 21575.00 | 220.00 | 190.00 | 185.00 | 185.00 |
| 2025-06-09 | 22250.00 | 21910.00 | 22335.00 | 21855.00 | 22100.00 | 21735.00 | 22150.00 | 21675.00 | 150.00 | 175.00 | 185.00 | 180.00 |
| 2025-06-06 | 22290.00 | 22385.00 | 22415.00 | 22230.00 | 22165.00 | 22225.00 | 22250.00 | 22100.00 | 125.00 | 160.00 | 165.00 | 130.00 |
| 2025-06-05 | 22380.00 | 22340.00 | 22450.00 | 22255.00 | 22150.00 | 22180.00 | 22260.00 | 22090.00 | 230.00 | 160.00 | 190.00 | 165.00 |
| 2025-06-04 | 22260.00 | 22420.00 | 22475.00 | 22260.00 | 22005.00 | 22235.00 | 22280.00 | 22000.00 | 255.00 | 185.00 | 195.00 | 260.00 |
| 2025-06-03 | 22330.00 | 22180.00 | 22515.00 | 22090.00 | 22120.00 | 21940.00 | 22260.00 | 21845.00 | 210.00 | 240.00 | 255.00 | 245.00 |
| 2025-05-30 | 22450.00 | 22225.00 | 22465.00 | 22150.00 | 22200.00 | 21980.00 | 22245.00 | 21915.00 | 250.00 | 245.00 | 220.00 | 235.00 |
| 2025-05-29 | 22300.00 | 22495.00 | 22530.00 | 22225.00 | 22090.00 | 22265.00 | 22295.00 | 22000.00 | 210.00 | 230.00 | 235.00 | 225.00 |
| 2025-05-28 | 22380.00 | 22210.00 | 22485.00 | 22200.00 | 22185.00 | 22035.00 | 22290.00 | 22025.00 | 195.00 | 175.00 | 195.00 | 175.00 |
| 2025-05-27 | 22185.00 | 22330.00 | 22695.00 | 22175.00 | 22375.00 | 22585.00 | 22915.00 | 22375.00 | -190.00 | -255.00 | -220.00 | -200.00 |
| 2025-05-26 | 22155.00 | 22185.00 | 22300.00 | 22085.00 | 22360.00 | 22405.00 | 22495.00 | 22305.00 | -205.00 | -220.00 | -195.00 | -220.00 |
| 2025-05-23 | 22295.00 | 22215.00 | 22380.00 | 22205.00 | 22515.00 | 22415.00 | 22555.00 | 22400.00 | -220.00 | -200.00 | -175.00 | -195.00 |
| 2025-05-22 | 22515.00 | 22455.00 | 22535.00 | 22365.00 | 22355.00 | 22245.00 | 22355.00 | 22160.00 | 160.00 | 210.00 | 180.00 | 205.00 |
| 2025-05-21 | 22530.00 | 22580.00 | 22675.00 | 22510.00 | 22320.00 | 22410.00 | 22470.00 | 22290.00 | 210.00 | 170.00 | 205.00 | 220.00 |
| 2025-05-20 | 22415.00 | 22435.00 | 22490.00 | 22360.00 | 22290.00 | 22220.00 | 22305.00 | 22175.00 | 125.00 | 215.00 | 185.00 | 185.00 |
| 2025-05-19 | 22480.00 | 22455.00 | 22565.00 | 22380.00 | 22320.00 | 22245.00 | 22410.00 | 22180.00 | 160.00 | 210.00 | 155.00 | 200.00 |
| 2025-05-16 | 22490.00 | 22500.00 | 22640.00 | 22440.00 | 22355.00 | 22355.00 | 22505.00 | 22310.00 | 135.00 | 145.00 | 135.00 | 130.00 |
| 2025-05-15 | 22885.00 | 22590.00 | 22915.00 | 22545.00 | 22780.00 | 22470.00 | 22780.00 | 22415.00 | 105.00 | 120.00 | 135.00 | 130.00 |
| 2025-05-14 | 22265.00 | 22710.00 | 22780.00 | 22160.00 | 22150.00 | 22580.00 | 22605.00 | 22020.00 | 115.00 | 130.00 | 175.00 | 140.00 |
| 2025-05-13 | 22530.00 | 22325.00 | 22655.00 | 22135.00 | 22420.00 | 22185.00 | 22500.00 | 22025.00 | 110.00 | 140.00 | 155.00 | 110.00 |
| 2025-05-12 | 22360.00 | 22490.00 | 22515.00 | 22080.00 | 22105.00 | 22325.00 | 22345.00 | 21920.00 | 255.00 | 165.00 | 170.00 | 160.00 |
| 2025-05-09 | 22155.00 | 22190.00 | 22370.00 | 22075.00 | 21965.00 | 21935.00 | 22095.00 | 21835.00 | 190.00 | 255.00 | 275.00 | 240.00 |
| 2025-05-08 | 22245.00 | 22175.00 | 22455.00 | 22070.00 | 21990.00 | 21920.00 | 22155.00 | 21815.00 | 255.00 | 255.00 | 300.00 | 255.00 |
| 2025-05-07 | 22300.00 | 22210.00 | 22530.00 | 22210.00 | 22010.00 | 21955.00 | 22245.00 | 21950.00 | 290.00 | 255.00 | 285.00 | 260.00 |
| 2025-05-06 | 22390.00 | 22355.00 | 22580.00 | 22300.00 | 22150.00 | 22075.00 | 22340.00 | 22045.00 | 240.00 | 280.00 | 240.00 | 255.00 |
| 2025-04-30 | 22605.00 | 22440.00 | 22650.00 | 22345.00 | 22400.00 | 22195.00 | 22415.00 | 22125.00 | 205.00 | 245.00 | 235.00 | 220.00 |
| 2025-04-29 | 22520.00 | 22550.00 | 22610.00 | 22465.00 | 22260.00 | 22325.00 | 22370.00 | 22215.00 | 260.00 | 225.00 | 240.00 | 250.00 |
| 2025-04-28 | 22630.00 | 22520.00 | 22650.00 | 22380.00 | 22415.00 | 22255.00 | 22425.00 | 22130.00 | 215.00 | 265.00 | 225.00 | 250.00 |
| 2025-04-25 | 22630.00 | 22750.00 | 22910.00 | 22550.00 | 22420.00 | 22515.00 | 22665.00 | 22325.00 | 210.00 | 235.00 | 245.00 | 225.00 |
| 2025-04-24 | 22550.00 | 22590.00 | 22640.00 | 22450.00 | 22385.00 | 22375.00 | 22420.00 | 22235.00 | 165.00 | 215.00 | 220.00 | 215.00 |
| 2025-04-23 | 22325.00 | 22460.00 | 22635.00 | 22210.00 | 22595.00 | 22745.00 | 22820.00 | 22485.00 | -270.00 | -285.00 | -185.00 | -275.00 |
| 2025-04-22 | 22450.00 | 22285.00 | 22450.00 | 22075.00 | 22605.00 | 22525.00 | 22645.00 | 22335.00 | -155.00 | -240.00 | -195.00 | -260.00 |
| 2025-04-21 | 22100.00 | 22395.00 | 22465.00 | 21935.00 | 22320.00 | 22615.00 | 22660.00 | 22195.00 | -220.00 | -220.00 | -195.00 | -260.00 |
| 2025-04-18 | 21950.00 | 22050.00 | 22120.00 | 21870.00 | 22205.00 | 22300.00 | 22350.00 | 22125.00 | -255.00 | -250.00 | -230.00 | -255.00 |
| 2025-04-17 | 21850.00 | 21990.00 | 22195.00 | 21775.00 | 22070.00 | 22260.00 | 22425.00 | 22045.00 | -220.00 | -270.00 | -230.00 | -270.00 |
| 2025-04-16 | 22320.00 | 21920.00 | 22400.00 | 21835.00 | 22510.00 | 22180.00 | 22610.00 | 22105.00 | -190.00 | -260.00 | -210.00 | -270.00 |
| 2025-04-15 | 22415.00 | 22325.00 | 22450.00 | 22250.00 | 22635.00 | 22545.00 | 22680.00 | 22505.00 | -220.00 | -220.00 | -230.00 | -255.00 |
| 2025-04-14 | 22445.00 | 22515.00 | 22595.00 | 22355.00 | 22715.00 | 22755.00 | 22820.00 | 22620.00 | -270.00 | -240.00 | -225.00 | -265.00 |
| 2025-04-11 | 22575.00 | 22660.00 | 22735.00 | 22430.00 | 22280.00 | 22405.00 | 22480.00 | 22195.00 | 295.00 | 255.00 | 255.00 | 235.00 |
| 2025-04-10 | 21830.00 | 22705.00 | 22865.00 | 21780.00 | 21580.00 | 22475.00 | 22560.00 | 21530.00 | 250.00 | 230.00 | 305.00 | 250.00 |
| 2025-04-09 | 22280.00 | 21930.00 | 22400.00 | 21740.00 | 22150.00 | 21705.00 | 22210.00 | 21460.00 | 130.00 | 225.00 | 190.00 | 280.00 |
| 2025-04-08 | 22420.00 | 22295.00 | 22900.00 | 22220.00 | 22190.00 | 22085.00 | 22625.00 | 21970.00 | 230.00 | 210.00 | 275.00 | 250.00 |
| 2025-04-07 | 21820.00 | 22625.00 | 22880.00 | 21620.00 | 21700.00 | 22340.00 | 22770.00 | 21555.00 | 120.00 | 285.00 | 110.00 | 65.00 |
| 2025-04-03 | 23205.00 | 23155.00 | 23300.00 | 22960.00 | 23170.00 | 23095.00 | 23185.00 | 22880.00 | 35.00 | 60.00 | 115.00 | 80.00 |
| 2025-04-02 | 23480.00 | 23380.00 | 23540.00 | 23230.00 | 23400.00 | 23310.00 | 23480.00 | 23170.00 | 80.00 | 70.00 | 60.00 | 60.00 |
| 2025-04-01 | 23450.00 | 23615.00 | 23660.00 | 23355.00 | 23385.00 | 23550.00 | 23605.00 | 23305.00 | 65.00 | 65.00 | 55.00 | 50.00 |
| 2025-03-31 | 23730.00 | 23455.00 | 23790.00 | 23335.00 | 23680.00 | 23410.00 | 23770.00 | 23310.00 | 50.00 | 45.00 | 20.00 | 25.00 |
| 2025-03-28 | 24000.00 | 23770.00 | 24005.00 | 23695.00 | 23980.00 | 23755.00 | 23990.00 | 23690.00 | 20.00 | 15.00 | 15.00 | 5.00 |
| 2025-03-27 | 24085.00 | 24105.00 | 24185.00 | 24045.00 | 24080.00 | 24095.00 | 24160.00 | 24030.00 | 5.00 | 10.00 | 25.00 | 15.00 |
| 2025-03-26 | 24155.00 | 24155.00 | 24270.00 | 24080.00 | 24110.00 | 24140.00 | 24235.00 | 24045.00 | 45.00 | 15.00 | 35.00 | 35.00 |
| 2025-03-25 | 24270.00 | 24125.00 | 24280.00 | 24070.00 | 24200.00 | 24080.00 | 24200.00 | 24020.00 | 70.00 | 45.00 | 80.00 | 50.00 |
| 2025-03-24 | 23810.00 | 24200.00 | 24235.00 | 23810.00 | 23780.00 | 24125.00 | 24160.00 | 23770.00 | 30.00 | 75.00 | 75.00 | 40.00 |
| 2025-03-21 | 23785.00 | 23770.00 | 23935.00 | 23705.00 | 23760.00 | 23715.00 | 23890.00 | 23650.00 | 25.00 | 55.00 | 45.00 | 55.00 |
| 2025-03-20 | 23840.00 | 23855.00 | 23905.00 | 23630.00 | 23840.00 | 23865.00 | 23905.00 | 23660.00 | 0.00 | -10.00 | 0.00 | -30.00 |
| 2025-03-19 | 23825.00 | 23895.00 | 23960.00 | 23730.00 | 23800.00 | 23890.00 | 23940.00 | 23740.00 | 25.00 | 5.00 | 20.00 | -10.00 |
| 2025-03-18 | 24160.00 | 23770.00 | 24160.00 | 23725.00 | 24115.00 | 23770.00 | 24130.00 | 23735.00 | 45.00 | 0.00 | 30.00 | -10.00 |
| 2025-03-17 | 24215.00 | 24205.00 | 24260.00 | 24075.00 | 24160.00 | 24185.00 | 24245.00 | 24065.00 | 55.00 | 20.00 | 15.00 | 10.00 |
| 2025-03-14 | 24020.00 | 24140.00 | 24260.00 | 23980.00 | 24035.00 | 24155.00 | 24260.00 | 23960.00 | -15.00 | -15.00 | 0.00 | 20.00 |
| 2025-03-13 | 24160.00 | 24050.00 | 24180.00 | 23990.00 | 24080.00 | 24030.00 | 24150.00 | 23935.00 | 80.00 | 20.00 | 30.00 | 55.00 |
| 2025-03-12 | 23955.00 | 23870.00 | 24005.00 | 23855.00 | 23950.00 | 23815.00 | 23955.00 | 23800.00 | 5.00 | 55.00 | 50.00 | 55.00 |
| 2025-03-11 | 23800.00 | 23840.00 | 23850.00 | 23540.00 | 23760.00 | 23785.00 | 23790.00 | 23485.00 | 40.00 | 55.00 | 60.00 | 55.00 |
| 2025-03-10 | 23880.00 | 23835.00 | 23980.00 | 23735.00 | 23880.00 | 23785.00 | 23950.00 | 23700.00 | 0.00 | 50.00 | 30.00 | 35.00 |
| 2025-03-07 | 24100.00 | 23960.00 | 24160.00 | 23930.00 | 24050.00 | 23930.00 | 24105.00 | 23895.00 | 50.00 | 30.00 | 55.00 | 35.00 |
| 2025-03-06 | 23800.00 | 24000.00 | 24060.00 | 23690.00 | 23725.00 | 23930.00 | 23990.00 | 23625.00 | 75.00 | 70.00 | 70.00 | 65.00 |
| 2025-03-05 | 23730.00 | 23645.00 | 23795.00 | 23490.00 | 23700.00 | 23580.00 | 23740.00 | 23440.00 | 30.00 | 65.00 | 55.00 | 50.00 |
| 2025-03-04 | 23750.00 | 23680.00 | 23860.00 | 23625.00 | 23725.00 | 23640.00 | 23820.00 | 23595.00 | 25.00 | 40.00 | 40.00 | 30.00 |
| 2025-03-03 | 23495.00 | 23730.00 | 23810.00 | 23470.00 | 23435.00 | 23685.00 | 23755.00 | 23425.00 | 60.00 | 45.00 | 55.00 | 45.00 |
| 2025-02-28 | 23655.00 | 23425.00 | 23670.00 | 23300.00 | 23640.00 | 23395.00 | 23655.00 | 23290.00 | 15.00 | 30.00 | 15.00 | 10.00 |
| 2025-02-27 | 23605.00 | 23555.00 | 23645.00 | 23435.00 | 23600.00 | 23540.00 | 23640.00 | 23430.00 | 5.00 | 15.00 | 5.00 | 5.00 |
| 2025-02-26 | 23500.00 | 23565.00 | 23670.00 | 23500.00 | 23550.00 | 23550.00 | 23650.00 | 23505.00 | -50.00 | 15.00 | 20.00 | -5.00 |
| 2025-02-25 | 23850.00 | 23595.00 | 23870.00 | 23575.00 | 23820.00 | 23595.00 | 23870.00 | 23560.00 | 30.00 | 0.00 | 0.00 | 15.00 |
| 2025-02-24 | 23980.00 | 23990.00 | 24160.00 | 23915.00 | 23930.00 | 23970.00 | 24120.00 | 23900.00 | 50.00 | 20.00 | 40.00 | 15.00 |
| 2025-02-21 | 24150.00 | 23980.00 | 24210.00 | 23935.00 | 24170.00 | 24020.00 | 24235.00 | 23955.00 | -20.00 | -40.00 | -25.00 | -20.00 |
| 2025-02-20 | 24000.00 | 24145.00 | 24160.00 | 23830.00 | 23940.00 | 24145.00 | 24160.00 | 23845.00 | 60.00 | 0.00 | 0.00 | -15.00 |
| 2025-02-19 | 24010.00 | 23925.00 | 24040.00 | 23865.00 | 23960.00 | 23930.00 | 24035.00 | 23870.00 | 50.00 | -5.00 | 5.00 | -5.00 |
| 2025-02-18 | 23830.00 | 23880.00 | 23985.00 | 23800.00 | 23830.00 | 23880.00 | 23980.00 | 23795.00 | 0.00 | 0.00 | 5.00 | 5.00 |
| 2025-02-17 | 24075.00 | 23850.00 | 24115.00 | 23565.00 | 24105.00 | 23845.00 | 24105.00 | 23585.00 | -30.00 | 5.00 | 10.00 | -20.00 |