本页面展示尿素期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于尿素期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 1764.00 | 1763.00 | 1773.00 | 1750.00 | 1845.00 | 1836.00 | 1850.00 | 1824.00 | -81.00 | -73.00 | -77.00 | -74.00 |
| 2025-02-12 | 1735.00 | 1765.00 | 1775.00 | 1735.00 | 1812.00 | 1846.00 | 1851.00 | 1809.00 | -77.00 | -81.00 | -76.00 | -74.00 |
| 2025-02-11 | 1740.00 | 1736.00 | 1749.00 | 1728.00 | 1819.00 | 1811.00 | 1830.00 | 1807.00 | -79.00 | -75.00 | -81.00 | -79.00 |
| 2025-02-10 | 1731.00 | 1744.00 | 1763.00 | 1727.00 | 1798.00 | 1821.00 | 1838.00 | 1794.00 | -67.00 | -77.00 | -75.00 | -67.00 |
| 2025-02-07 | 1738.00 | 1731.00 | 1745.00 | 1722.00 | 1796.00 | 1796.00 | 1811.00 | 1785.00 | -58.00 | -65.00 | -66.00 | -63.00 |
| 2025-02-06 | 1719.00 | 1729.00 | 1740.00 | 1708.00 | 1779.00 | 1792.00 | 1800.00 | 1770.00 | -60.00 | -63.00 | -60.00 | -62.00 |
| 2025-02-05 | 1738.00 | 1718.00 | 1752.00 | 1714.00 | 1800.00 | 1779.00 | 1810.00 | 1774.00 | -62.00 | -61.00 | -58.00 | -60.00 |
| 2025-01-27 | 1769.00 | 1766.00 | 1773.00 | 1756.00 | 1828.00 | 1824.00 | 1832.00 | 1815.00 | -59.00 | -58.00 | -59.00 | -59.00 |
| 2025-01-24 | 1763.00 | 1773.00 | 1781.00 | 1745.00 | 1814.00 | 1832.00 | 1839.00 | 1804.00 | -51.00 | -59.00 | -58.00 | -59.00 |
| 2025-01-23 | 1762.00 | 1755.00 | 1768.00 | 1750.00 | 1834.00 | 1814.00 | 1834.00 | 1806.00 | -72.00 | -59.00 | -66.00 | -56.00 |
| 2025-01-22 | 1728.00 | 1762.00 | 1768.00 | 1719.00 | 1781.00 | 1822.00 | 1830.00 | 1780.00 | -53.00 | -60.00 | -62.00 | -61.00 |
| 2025-01-21 | 1732.00 | 1739.00 | 1746.00 | 1731.00 | 1788.00 | 1797.00 | 1800.00 | 1781.00 | -56.00 | -58.00 | -54.00 | -50.00 |
| 2025-01-20 | 1721.00 | 1735.00 | 1751.00 | 1716.00 | 1763.00 | 1788.00 | 1799.00 | 1759.00 | -42.00 | -53.00 | -48.00 | -43.00 |
| 2025-01-17 | 1686.00 | 1733.00 | 1740.00 | 1678.00 | 1736.00 | 1773.00 | 1780.00 | 1728.00 | -50.00 | -40.00 | -40.00 | -50.00 |
| 2025-01-16 | 1685.00 | 1687.00 | 1695.00 | 1672.00 | 1737.00 | 1733.00 | 1748.00 | 1721.00 | -52.00 | -46.00 | -53.00 | -49.00 |
| 2025-01-15 | 1684.00 | 1672.00 | 1689.00 | 1666.00 | 1734.00 | 1726.00 | 1738.00 | 1719.00 | -50.00 | -54.00 | -49.00 | -53.00 |
| 2025-01-14 | 1695.00 | 1687.00 | 1696.00 | 1676.00 | 1735.00 | 1733.00 | 1739.00 | 1723.00 | -40.00 | -46.00 | -43.00 | -47.00 |
| 2025-01-13 | 1695.00 | 1687.00 | 1706.00 | 1677.00 | 1729.00 | 1730.00 | 1744.00 | 1719.00 | -34.00 | -43.00 | -38.00 | -42.00 |
| 2025-01-10 | 1660.00 | 1669.00 | 1674.00 | 1649.00 | 1706.00 | 1709.00 | 1715.00 | 1694.00 | -46.00 | -40.00 | -41.00 | -45.00 |
| 2025-01-09 | 1630.00 | 1660.00 | 1675.00 | 1629.00 | 1675.00 | 1702.00 | 1711.00 | 1674.00 | -45.00 | -42.00 | -36.00 | -45.00 |
| 2025-01-08 | 1645.00 | 1631.00 | 1650.00 | 1628.00 | 1682.00 | 1675.00 | 1693.00 | 1673.00 | -37.00 | -44.00 | -43.00 | -45.00 |
| 2025-01-07 | 1654.00 | 1647.00 | 1661.00 | 1644.00 | 1684.00 | 1687.00 | 1699.00 | 1682.00 | -30.00 | -40.00 | -38.00 | -38.00 |
| 2025-01-06 | 1651.00 | 1658.00 | 1669.00 | 1632.00 | 1696.00 | 1696.00 | 1699.00 | 1664.00 | -45.00 | -38.00 | -30.00 | -32.00 |
| 2025-01-03 | 1680.00 | 1659.00 | 1688.00 | 1651.00 | 1716.00 | 1697.00 | 1718.00 | 1689.00 | -36.00 | -38.00 | -30.00 | -38.00 |
| 2025-01-02 | 1700.00 | 1697.00 | 1714.00 | 1695.00 | 1699.00 | 1661.00 | 1699.00 | 1660.00 | 1.00 | 36.00 | 15.00 | 35.00 |
| 2024-12-31 | 1710.00 | 1707.00 | 1722.00 | 1696.00 | 1732.00 | 1735.00 | 1742.00 | 1724.00 | -22.00 | -28.00 | -20.00 | -28.00 |
| 2024-12-30 | 1710.00 | 1715.00 | 1718.00 | 1700.00 | 1731.00 | 1733.00 | 1737.00 | 1720.00 | -21.00 | -18.00 | -19.00 | -20.00 |
| 2024-12-27 | 1721.00 | 1722.00 | 1731.00 | 1712.00 | 1680.00 | 1680.00 | 1690.00 | 1675.00 | 41.00 | 42.00 | 41.00 | 37.00 |
| 2024-12-26 | 1769.00 | 1742.00 | 1778.00 | 1739.00 | 1724.00 | 1702.00 | 1737.00 | 1697.00 | 45.00 | 40.00 | 41.00 | 42.00 |
| 2024-12-25 | 1766.00 | 1769.00 | 1778.00 | 1757.00 | 1726.00 | 1726.00 | 1739.00 | 1713.00 | 40.00 | 43.00 | 39.00 | 44.00 |
| 2024-12-24 | 1779.00 | 1771.00 | 1786.00 | 1755.00 | 1731.00 | 1733.00 | 1740.00 | 1719.00 | 48.00 | 38.00 | 46.00 | 36.00 |
| 2024-12-23 | 1740.00 | 1749.00 | 1755.00 | 1726.00 | 1686.00 | 1714.00 | 1715.00 | 1679.00 | 54.00 | 35.00 | 40.00 | 47.00 |
| 2024-12-20 | 1755.00 | 1743.00 | 1759.00 | 1734.00 | 1703.00 | 1698.00 | 1715.00 | 1688.00 | 52.00 | 45.00 | 44.00 | 46.00 |
| 2024-12-19 | 1704.00 | 1754.00 | 1767.00 | 1700.00 | 1668.00 | 1708.00 | 1728.00 | 1665.00 | 36.00 | 46.00 | 39.00 | 35.00 |
| 2024-12-18 | 1718.00 | 1699.00 | 1724.00 | 1690.00 | 1680.00 | 1658.00 | 1685.00 | 1650.00 | 38.00 | 41.00 | 39.00 | 40.00 |
| 2024-12-17 | 1726.00 | 1728.00 | 1748.00 | 1718.00 | 1708.00 | 1684.00 | 1724.00 | 1681.00 | 18.00 | 44.00 | 24.00 | 37.00 |
| 2024-12-16 | 1728.00 | 1735.00 | 1739.00 | 1724.00 | 1700.00 | 1712.00 | 1715.00 | 1695.00 | 28.00 | 23.00 | 24.00 | 29.00 |
| 2024-12-13 | 1727.00 | 1719.00 | 1742.00 | 1717.00 | 1785.00 | 1756.00 | 1790.00 | 1755.00 | -58.00 | -37.00 | -48.00 | -38.00 |
| 2024-12-12 | 1731.00 | 1737.00 | 1744.00 | 1731.00 | 1798.00 | 1796.00 | 1803.00 | 1790.00 | -67.00 | -59.00 | -59.00 | -59.00 |
| 2024-12-11 | 1745.00 | 1735.00 | 1749.00 | 1734.00 | 1811.00 | 1800.00 | 1818.00 | 1798.00 | -66.00 | -65.00 | -69.00 | -64.00 |
| 2024-12-10 | 1748.00 | 1736.00 | 1764.00 | 1725.00 | 1833.00 | 1807.00 | 1845.00 | 1800.00 | -85.00 | -71.00 | -81.00 | -75.00 |
| 2024-12-09 | 1728.00 | 1716.00 | 1735.00 | 1705.00 | 1793.00 | 1794.00 | 1805.00 | 1780.00 | -65.00 | -78.00 | -70.00 | -75.00 |
| 2024-12-06 | 1745.00 | 1739.00 | 1751.00 | 1734.00 | 1819.00 | 1806.00 | 1820.00 | 1805.00 | -74.00 | -67.00 | -69.00 | -71.00 |
| 2024-12-05 | 1764.00 | 1748.00 | 1767.00 | 1746.00 | 1851.00 | 1823.00 | 1852.00 | 1820.00 | -87.00 | -75.00 | -85.00 | -74.00 |
| 2024-12-04 | 1790.00 | 1761.00 | 1793.00 | 1743.00 | 1876.00 | 1848.00 | 1880.00 | 1833.00 | -86.00 | -87.00 | -87.00 | -90.00 |
| 2024-12-03 | 1799.00 | 1794.00 | 1807.00 | 1790.00 | 1884.00 | 1880.00 | 1889.00 | 1877.00 | -85.00 | -86.00 | -82.00 | -87.00 |
| 2024-12-02 | 1802.00 | 1802.00 | 1811.00 | 1791.00 | 1881.00 | 1886.00 | 1892.00 | 1870.00 | -79.00 | -84.00 | -81.00 | -79.00 |
| 2024-11-29 | 1825.00 | 1800.00 | 1827.00 | 1795.00 | 1901.00 | 1878.00 | 1901.00 | 1875.00 | -76.00 | -78.00 | -74.00 | -80.00 |
| 2024-11-28 | 1827.00 | 1829.00 | 1832.00 | 1820.00 | 1901.00 | 1902.00 | 1905.00 | 1893.00 | -74.00 | -73.00 | -73.00 | -73.00 |
| 2024-11-27 | 1803.00 | 1831.00 | 1837.00 | 1803.00 | 1878.00 | 1904.00 | 1907.00 | 1878.00 | -75.00 | -73.00 | -70.00 | -75.00 |
| 2024-11-26 | 1792.00 | 1808.00 | 1815.00 | 1792.00 | 1870.00 | 1882.00 | 1888.00 | 1870.00 | -78.00 | -74.00 | -73.00 | -78.00 |
| 2024-11-25 | 1798.00 | 1796.00 | 1814.00 | 1786.00 | 1884.00 | 1873.00 | 1888.00 | 1862.00 | -86.00 | -77.00 | -74.00 | -76.00 |
| 2024-11-22 | 1799.00 | 1794.00 | 1809.00 | 1790.00 | 1876.00 | 1872.00 | 1886.00 | 1867.00 | -77.00 | -78.00 | -77.00 | -77.00 |
| 2024-11-21 | 1801.00 | 1802.00 | 1811.00 | 1797.00 | 1879.00 | 1880.00 | 1886.00 | 1874.00 | -78.00 | -78.00 | -75.00 | -77.00 |
| 2024-11-20 | 1814.00 | 1799.00 | 1817.00 | 1791.00 | 1886.00 | 1876.00 | 1890.00 | 1867.00 | -72.00 | -77.00 | -73.00 | -76.00 |
| 2024-11-19 | 1779.00 | 1816.00 | 1828.00 | 1775.00 | 1855.00 | 1890.00 | 1898.00 | 1853.00 | -76.00 | -74.00 | -70.00 | -78.00 |
| 2024-11-18 | 1770.00 | 1773.00 | 1782.00 | 1755.00 | 1855.00 | 1852.00 | 1863.00 | 1840.00 | -85.00 | -79.00 | -81.00 | -85.00 |
| 2024-11-15 | 1783.00 | 1776.00 | 1791.00 | 1773.00 | 1863.00 | 1862.00 | 1871.00 | 1857.00 | -80.00 | -86.00 | -80.00 | -84.00 |
| 2024-11-14 | 1790.00 | 1780.00 | 1799.00 | 1778.00 | 1873.00 | 1866.00 | 1880.00 | 1866.00 | -83.00 | -86.00 | -81.00 | -88.00 |
| 2024-11-13 | 1789.00 | 1795.00 | 1805.00 | 1786.00 | 1872.00 | 1874.00 | 1885.00 | 1870.00 | -83.00 | -79.00 | -80.00 | -84.00 |
| 2024-11-12 | 1781.00 | 1785.00 | 1798.00 | 1772.00 | 1875.00 | 1869.00 | 1880.00 | 1861.00 | -94.00 | -84.00 | -82.00 | -89.00 |
| 2024-11-11 | 1820.00 | 1792.00 | 1823.00 | 1783.00 | 1901.00 | 1881.00 | 1901.00 | 1869.00 | -81.00 | -89.00 | -78.00 | -86.00 |
| 2024-11-08 | 1841.00 | 1837.00 | 1862.00 | 1833.00 | 1910.00 | 1909.00 | 1937.00 | 1904.00 | -69.00 | -72.00 | -75.00 | -71.00 |
| 2024-11-07 | 1830.00 | 1838.00 | 1847.00 | 1824.00 | 1897.00 | 1914.00 | 1923.00 | 1897.00 | -67.00 | -76.00 | -76.00 | -73.00 |
| 2024-11-06 | 1855.00 | 1823.00 | 1870.00 | 1818.00 | 1932.00 | 1900.00 | 1943.00 | 1895.00 | -77.00 | -77.00 | -73.00 | -77.00 |
| 2024-11-05 | 1850.00 | 1864.00 | 1865.00 | 1835.00 | 1924.00 | 1938.00 | 1940.00 | 1919.00 | -74.00 | -74.00 | -75.00 | -84.00 |
| 2024-11-04 | 1820.00 | 1845.00 | 1848.00 | 1813.00 | 1899.00 | 1928.00 | 1929.00 | 1894.00 | -79.00 | -83.00 | -81.00 | -81.00 |
| 2024-11-01 | 1807.00 | 1830.00 | 1839.00 | 1804.00 | 1896.00 | 1910.00 | 1918.00 | 1882.00 | -89.00 | -80.00 | -79.00 | -78.00 |
| 2024-10-31 | 1820.00 | 1819.00 | 1825.00 | 1812.00 | 1890.00 | 1900.00 | 1902.00 | 1886.00 | -70.00 | -81.00 | -77.00 | -74.00 |
| 2024-10-30 | 1830.00 | 1821.00 | 1844.00 | 1808.00 | 1885.00 | 1890.00 | 1902.00 | 1876.00 | -55.00 | -69.00 | -58.00 | -68.00 |
| 2024-10-29 | 1831.00 | 1824.00 | 1839.00 | 1818.00 | 1889.00 | 1884.00 | 1894.00 | 1879.00 | -58.00 | -60.00 | -55.00 | -61.00 |
| 2024-10-28 | 1831.00 | 1836.00 | 1856.00 | 1811.00 | 1886.00 | 1892.00 | 1906.00 | 1860.00 | -55.00 | -56.00 | -50.00 | -49.00 |
| 2024-10-25 | 1825.00 | 1838.00 | 1850.00 | 1822.00 | 1876.00 | 1885.00 | 1893.00 | 1866.00 | -51.00 | -47.00 | -43.00 | -44.00 |
| 2024-10-24 | 1842.00 | 1838.00 | 1852.00 | 1825.00 | 1884.00 | 1882.00 | 1896.00 | 1870.00 | -42.00 | -44.00 | -44.00 | -45.00 |
| 2024-10-23 | 1828.00 | 1828.00 | 1844.00 | 1821.00 | 1881.00 | 1876.00 | 1891.00 | 1870.00 | -53.00 | -48.00 | -47.00 | -49.00 |
| 2024-10-22 | 1830.00 | 1829.00 | 1845.00 | 1817.00 | 1880.00 | 1877.00 | 1891.00 | 1870.00 | -50.00 | -48.00 | -46.00 | -53.00 |
| 2024-10-21 | 1815.00 | 1829.00 | 1833.00 | 1791.00 | 1868.00 | 1880.00 | 1887.00 | 1842.00 | -53.00 | -51.00 | -54.00 | -51.00 |
| 2024-10-18 | 1800.00 | 1835.00 | 1846.00 | 1782.00 | 1850.00 | 1881.00 | 1888.00 | 1836.00 | -50.00 | -46.00 | -42.00 | -54.00 |
| 2024-10-17 | 1835.00 | 1797.00 | 1843.00 | 1795.00 | 1888.00 | 1847.00 | 1892.00 | 1847.00 | -53.00 | -50.00 | -49.00 | -52.00 |
| 2024-10-16 | 1840.00 | 1840.00 | 1878.00 | 1826.00 | 1885.00 | 1889.00 | 1920.00 | 1879.00 | -45.00 | -49.00 | -42.00 | -53.00 |
| 2024-10-15 | 1791.00 | 1840.00 | 1861.00 | 1791.00 | 1840.00 | 1884.00 | 1900.00 | 1837.00 | -49.00 | -44.00 | -39.00 | -46.00 |
| 2024-10-14 | 1825.00 | 1800.00 | 1826.00 | 1780.00 | 1866.00 | 1845.00 | 1870.00 | 1832.00 | -41.00 | -45.00 | -44.00 | -52.00 |
| 2024-10-11 | 1831.00 | 1820.00 | 1832.00 | 1806.00 | 1876.00 | 1861.00 | 1876.00 | 1850.00 | -45.00 | -41.00 | -44.00 | -44.00 |
| 2024-10-10 | 1851.00 | 1817.00 | 1860.00 | 1812.00 | 1886.00 | 1865.00 | 1902.00 | 1856.00 | -35.00 | -48.00 | -42.00 | -44.00 |
| 2024-10-09 | 1864.00 | 1838.00 | 1867.00 | 1832.00 | 1890.00 | 1880.00 | 1895.00 | 1869.00 | -26.00 | -42.00 | -28.00 | -37.00 |
| 2024-10-08 | 1938.00 | 1865.00 | 1940.00 | 1855.00 | 1950.00 | 1893.00 | 1956.00 | 1885.00 | -12.00 | -28.00 | -16.00 | -30.00 |
| 2024-09-30 | 1888.00 | 1885.00 | 1897.00 | 1864.00 | 1890.00 | 1910.00 | 1910.00 | 1869.00 | -2.00 | -25.00 | -13.00 | -5.00 |
| 2024-09-27 | 1850.00 | 1846.00 | 1866.00 | 1827.00 | 1860.00 | 1861.00 | 1878.00 | 1846.00 | -10.00 | -15.00 | -12.00 | -19.00 |
| 2024-09-26 | 1810.00 | 1810.00 | 1823.00 | 1795.00 | 1811.00 | 1829.00 | 1830.00 | 1803.00 | -1.00 | -19.00 | -7.00 | -8.00 |
| 2024-09-25 | 1809.00 | 1791.00 | 1860.00 | 1785.00 | 1802.00 | 1798.00 | 1859.00 | 1791.00 | 7.00 | -7.00 | 1.00 | -6.00 |
| 2024-09-24 | 1755.00 | 1788.00 | 1794.00 | 1748.00 | 1754.00 | 1784.00 | 1789.00 | 1744.00 | 1.00 | 4.00 | 5.00 | 4.00 |
| 2024-09-23 | 1740.00 | 1752.00 | 1760.00 | 1731.00 | 1735.00 | 1748.00 | 1753.00 | 1723.00 | 5.00 | 4.00 | 7.00 | 8.00 |
| 2024-09-20 | 1785.00 | 1765.00 | 1789.00 | 1758.00 | 1762.00 | 1755.00 | 1773.00 | 1749.00 | 23.00 | 10.00 | 16.00 | 9.00 |
| 2024-09-19 | 1748.00 | 1769.00 | 1783.00 | 1737.00 | 1739.00 | 1754.00 | 1766.00 | 1728.00 | 9.00 | 15.00 | 17.00 | 9.00 |
| 2024-09-18 | 1771.00 | 1755.00 | 1774.00 | 1750.00 | 1755.00 | 1742.00 | 1755.00 | 1729.00 | 16.00 | 13.00 | 19.00 | 21.00 |
| 2024-09-13 | 1800.00 | 1780.00 | 1804.00 | 1777.00 | 1776.00 | 1759.00 | 1785.00 | 1756.00 | 24.00 | 21.00 | 19.00 | 21.00 |
| 2024-09-12 | 1770.00 | 1799.00 | 1804.00 | 1757.00 | 1754.00 | 1776.00 | 1782.00 | 1743.00 | 16.00 | 23.00 | 22.00 | 14.00 |
| 2024-09-11 | 1739.00 | 1779.00 | 1785.00 | 1729.00 | 1730.00 | 1763.00 | 1769.00 | 1721.00 | 9.00 | 16.00 | 16.00 | 8.00 |
| 2024-09-10 | 1779.00 | 1746.00 | 1785.00 | 1744.00 | 1767.00 | 1736.00 | 1767.00 | 1734.00 | 12.00 | 10.00 | 18.00 | 10.00 |
| 2024-09-09 | 1799.00 | 1783.00 | 1806.00 | 1771.00 | 1780.00 | 1764.00 | 1784.00 | 1755.00 | 19.00 | 19.00 | 22.00 | 16.00 |