本页面展示尿素期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于尿素期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 1780.00 | 1777.00 | 1790.00 | 1759.00 | 1744.00 | 1733.00 | 1750.00 | 1719.00 | 36.00 | 44.00 | 40.00 | 40.00 |
| 2025-07-09 | 1775.00 | 1770.00 | 1781.00 | 1763.00 | 1730.00 | 1736.00 | 1740.00 | 1720.00 | 45.00 | 34.00 | 41.00 | 43.00 |
| 2025-07-08 | 1745.00 | 1763.00 | 1769.00 | 1737.00 | 1707.00 | 1723.00 | 1729.00 | 1704.00 | 38.00 | 40.00 | 40.00 | 33.00 |
| 2025-07-07 | 1739.00 | 1748.00 | 1755.00 | 1737.00 | 1702.00 | 1712.00 | 1719.00 | 1702.00 | 37.00 | 36.00 | 36.00 | 35.00 |
| 2025-07-04 | 1740.00 | 1735.00 | 1775.00 | 1735.00 | 1698.00 | 1702.00 | 1724.00 | 1698.00 | 42.00 | 33.00 | 51.00 | 37.00 |
| 2025-07-03 | 1739.00 | 1737.00 | 1745.00 | 1724.00 | 1700.00 | 1699.00 | 1705.00 | 1688.00 | 39.00 | 38.00 | 40.00 | 36.00 |
| 2025-07-02 | 1717.00 | 1739.00 | 1747.00 | 1716.00 | 1680.00 | 1698.00 | 1706.00 | 1674.00 | 37.00 | 41.00 | 41.00 | 42.00 |
| 2025-07-01 | 1707.00 | 1721.00 | 1728.00 | 1693.00 | 1677.00 | 1682.00 | 1687.00 | 1667.00 | 30.00 | 39.00 | 41.00 | 26.00 |
| 2025-06-30 | 1720.00 | 1712.00 | 1727.00 | 1701.00 | 1687.00 | 1682.00 | 1690.00 | 1674.00 | 33.00 | 30.00 | 37.00 | 27.00 |
| 2025-06-27 | 1735.00 | 1717.00 | 1740.00 | 1712.00 | 1684.00 | 1684.00 | 1694.00 | 1678.00 | 51.00 | 33.00 | 46.00 | 34.00 |
| 2025-06-26 | 1738.00 | 1724.00 | 1741.00 | 1698.00 | 1693.00 | 1682.00 | 1697.00 | 1666.00 | 45.00 | 42.00 | 44.00 | 32.00 |
| 2025-06-25 | 1692.00 | 1740.00 | 1743.00 | 1685.00 | 1665.00 | 1697.00 | 1699.00 | 1656.00 | 27.00 | 43.00 | 44.00 | 29.00 |
| 2025-06-24 | 1679.00 | 1698.00 | 1726.00 | 1672.00 | 1663.00 | 1667.00 | 1697.00 | 1651.00 | 16.00 | 31.00 | 29.00 | 21.00 |
| 2025-06-23 | 1735.00 | 1711.00 | 1741.00 | 1704.00 | 1693.00 | 1686.00 | 1703.00 | 1676.00 | 42.00 | 25.00 | 38.00 | 28.00 |
| 2025-06-20 | 1775.00 | 1730.00 | 1777.00 | 1725.00 | 1718.00 | 1689.00 | 1722.00 | 1685.00 | 57.00 | 41.00 | 55.00 | 40.00 |
| 2025-06-19 | 1773.00 | 1780.00 | 1790.00 | 1773.00 | 1722.00 | 1725.00 | 1738.00 | 1719.00 | 51.00 | 55.00 | 52.00 | 54.00 |
| 2025-06-18 | 1793.00 | 1789.00 | 1800.00 | 1772.00 | 1740.00 | 1736.00 | 1748.00 | 1721.00 | 53.00 | 53.00 | 52.00 | 51.00 |
| 2025-06-17 | 1730.00 | 1774.00 | 1779.00 | 1730.00 | 1689.00 | 1726.00 | 1730.00 | 1685.00 | 41.00 | 48.00 | 49.00 | 45.00 |
| 2025-06-16 | 1690.00 | 1723.00 | 1727.00 | 1680.00 | 1668.00 | 1683.00 | 1686.00 | 1653.00 | 22.00 | 40.00 | 41.00 | 27.00 |
| 2025-06-13 | 1655.00 | 1661.00 | 1678.00 | 1653.00 | 1641.00 | 1648.00 | 1660.00 | 1641.00 | 14.00 | 13.00 | 18.00 | 12.00 |
| 2025-06-12 | 1670.00 | 1646.00 | 1670.00 | 1645.00 | 1647.00 | 1635.00 | 1649.00 | 1631.00 | 23.00 | 11.00 | 21.00 | 14.00 |
| 2025-06-11 | 1677.00 | 1667.00 | 1682.00 | 1667.00 | 1646.00 | 1647.00 | 1656.00 | 1641.00 | 31.00 | 20.00 | 26.00 | 26.00 |
| 2025-06-10 | 1700.00 | 1678.00 | 1715.00 | 1675.00 | 1661.00 | 1646.00 | 1672.00 | 1644.00 | 39.00 | 32.00 | 43.00 | 31.00 |
| 2025-06-09 | 1710.00 | 1697.00 | 1712.00 | 1685.00 | 1662.00 | 1656.00 | 1671.00 | 1649.00 | 48.00 | 41.00 | 41.00 | 36.00 |
| 2025-06-06 | 1736.00 | 1720.00 | 1741.00 | 1714.00 | 1679.00 | 1669.00 | 1683.00 | 1661.00 | 57.00 | 51.00 | 58.00 | 53.00 |
| 2025-06-05 | 1768.00 | 1722.00 | 1768.00 | 1718.00 | 1700.00 | 1670.00 | 1701.00 | 1668.00 | 68.00 | 52.00 | 67.00 | 50.00 |
| 2025-06-04 | 1780.00 | 1774.00 | 1788.00 | 1761.00 | 1710.00 | 1706.00 | 1718.00 | 1694.00 | 70.00 | 68.00 | 70.00 | 67.00 |
| 2025-06-03 | 1800.00 | 1761.00 | 1803.00 | 1755.00 | 1722.00 | 1696.00 | 1725.00 | 1690.00 | 78.00 | 65.00 | 78.00 | 65.00 |
| 2025-05-30 | 1787.00 | 1773.00 | 1793.00 | 1764.00 | 1714.00 | 1703.00 | 1714.00 | 1690.00 | 73.00 | 70.00 | 79.00 | 74.00 |
| 2025-05-29 | 1794.00 | 1784.00 | 1810.00 | 1773.00 | 1713.00 | 1705.00 | 1728.00 | 1696.00 | 81.00 | 79.00 | 82.00 | 77.00 |
| 2025-05-28 | 1813.00 | 1790.00 | 1816.00 | 1781.00 | 1742.00 | 1713.00 | 1742.00 | 1707.00 | 71.00 | 77.00 | 74.00 | 74.00 |
| 2025-05-27 | 1813.00 | 1814.00 | 1834.00 | 1811.00 | 1736.00 | 1736.00 | 1749.00 | 1732.00 | 77.00 | 78.00 | 85.00 | 79.00 |
| 2025-05-26 | 1830.00 | 1816.00 | 1830.00 | 1807.00 | 1755.00 | 1737.00 | 1755.00 | 1734.00 | 75.00 | 79.00 | 75.00 | 73.00 |
| 2025-05-23 | 1852.00 | 1827.00 | 1855.00 | 1825.00 | 1772.00 | 1753.00 | 1774.00 | 1747.00 | 80.00 | 74.00 | 81.00 | 78.00 |
| 2025-05-22 | 1853.00 | 1849.00 | 1858.00 | 1842.00 | 1774.00 | 1766.00 | 1776.00 | 1759.00 | 79.00 | 83.00 | 82.00 | 83.00 |
| 2025-05-21 | 1853.00 | 1855.00 | 1871.00 | 1847.00 | 1774.00 | 1773.00 | 1789.00 | 1766.00 | 79.00 | 82.00 | 82.00 | 81.00 |
| 2025-05-20 | 1848.00 | 1849.00 | 1860.00 | 1842.00 | 1777.00 | 1772.00 | 1781.00 | 1764.00 | 71.00 | 77.00 | 79.00 | 78.00 |
| 2025-05-19 | 1858.00 | 1847.00 | 1864.00 | 1835.00 | 1750.00 | 1771.00 | 1776.00 | 1750.00 | 108.00 | 76.00 | 88.00 | 85.00 |
| 2025-05-16 | 1885.00 | 1877.00 | 1885.00 | 1870.00 | 1794.00 | 1788.00 | 1794.00 | 1781.00 | 91.00 | 89.00 | 91.00 | 89.00 |
| 2025-05-15 | 1875.00 | 1892.00 | 1916.00 | 1873.00 | 1808.00 | 1799.00 | 1822.00 | 1792.00 | 67.00 | 93.00 | 94.00 | 81.00 |
| 2025-05-14 | 1870.00 | 1886.00 | 1892.00 | 1856.00 | 1780.00 | 1814.00 | 1825.00 | 1766.00 | 90.00 | 72.00 | 67.00 | 90.00 |
| 2025-05-13 | 1895.00 | 1897.00 | 1913.00 | 1891.00 | 1801.00 | 1798.00 | 1812.00 | 1794.00 | 94.00 | 99.00 | 101.00 | 97.00 |
| 2025-05-12 | 1892.00 | 1897.00 | 1901.00 | 1880.00 | 1782.00 | 1801.00 | 1805.00 | 1780.00 | 110.00 | 96.00 | 96.00 | 100.00 |
| 2025-05-09 | 1898.00 | 1893.00 | 1926.00 | 1884.00 | 1796.00 | 1790.00 | 1809.00 | 1779.00 | 102.00 | 103.00 | 117.00 | 105.00 |
| 2025-05-08 | 1875.00 | 1882.00 | 1890.00 | 1859.00 | 1765.00 | 1786.00 | 1798.00 | 1764.00 | 110.00 | 96.00 | 92.00 | 95.00 |
| 2025-05-07 | 1900.00 | 1886.00 | 1904.00 | 1869.00 | 1805.00 | 1781.00 | 1808.00 | 1776.00 | 95.00 | 105.00 | 96.00 | 93.00 |
| 2025-05-06 | 1862.00 | 1881.00 | 1887.00 | 1849.00 | 1784.00 | 1795.00 | 1809.00 | 1779.00 | 78.00 | 86.00 | 78.00 | 70.00 |
| 2025-04-30 | 1805.00 | 1857.00 | 1881.00 | 1793.00 | 1800.00 | 1778.00 | 1804.00 | 1750.00 | 5.00 | 79.00 | 77.00 | 43.00 |
| 2025-04-29 | 1770.00 | 1735.00 | 1771.00 | 1725.00 | 1782.00 | 1776.00 | 1786.00 | 1770.00 | -12.00 | -41.00 | -15.00 | -45.00 |
| 2025-04-28 | 1750.00 | 1781.00 | 1784.00 | 1750.00 | 1752.00 | 1788.00 | 1789.00 | 1752.00 | -2.00 | -7.00 | -5.00 | -2.00 |
| 2025-04-25 | 1759.00 | 1757.00 | 1771.00 | 1755.00 | 1771.00 | 1766.00 | 1773.00 | 1763.00 | -12.00 | -9.00 | -2.00 | -8.00 |
| 2025-04-24 | 1762.00 | 1758.00 | 1777.00 | 1756.00 | 1764.00 | 1766.00 | 1778.00 | 1757.00 | -2.00 | -8.00 | -1.00 | -1.00 |
| 2025-04-23 | 1789.00 | 1762.00 | 1790.00 | 1757.00 | 1782.00 | 1761.00 | 1783.00 | 1754.00 | 7.00 | 1.00 | 7.00 | 3.00 |
| 2025-04-22 | 1756.00 | 1783.00 | 1795.00 | 1740.00 | 1768.00 | 1774.00 | 1789.00 | 1750.00 | -12.00 | 9.00 | 6.00 | -10.00 |
| 2025-04-21 | 1773.00 | 1760.00 | 1781.00 | 1758.00 | 1778.00 | 1772.00 | 1789.00 | 1770.00 | -5.00 | -12.00 | -8.00 | -12.00 |
| 2025-04-18 | 1760.00 | 1773.00 | 1785.00 | 1754.00 | 1773.00 | 1781.00 | 1804.00 | 1769.00 | -13.00 | -8.00 | -19.00 | -15.00 |
| 2025-04-17 | 1765.00 | 1755.00 | 1770.00 | 1749.00 | 1793.00 | 1768.00 | 1796.00 | 1766.00 | -28.00 | -13.00 | -26.00 | -17.00 |
| 2025-04-16 | 1800.00 | 1789.00 | 1807.00 | 1788.00 | 1763.00 | 1767.00 | 1784.00 | 1760.00 | 37.00 | 22.00 | 23.00 | 28.00 |
| 2025-04-15 | 1819.00 | 1802.00 | 1832.00 | 1801.00 | 1795.00 | 1767.00 | 1795.00 | 1765.00 | 24.00 | 35.00 | 37.00 | 36.00 |
| 2025-04-14 | 1863.00 | 1816.00 | 1866.00 | 1810.00 | 1820.00 | 1789.00 | 1823.00 | 1785.00 | 43.00 | 27.00 | 43.00 | 25.00 |
| 2025-04-11 | 1855.00 | 1870.00 | 1877.00 | 1847.00 | 1806.00 | 1824.00 | 1835.00 | 1805.00 | 49.00 | 46.00 | 42.00 | 42.00 |
| 2025-04-10 | 1848.00 | 1865.00 | 1869.00 | 1836.00 | 1815.00 | 1823.00 | 1830.00 | 1794.00 | 33.00 | 42.00 | 39.00 | 42.00 |
| 2025-04-09 | 1785.00 | 1830.00 | 1844.00 | 1784.00 | 1755.00 | 1791.00 | 1806.00 | 1745.00 | 30.00 | 39.00 | 38.00 | 39.00 |
| 2025-04-08 | 1862.00 | 1804.00 | 1868.00 | 1796.00 | 1822.00 | 1772.00 | 1832.00 | 1766.00 | 40.00 | 32.00 | 36.00 | 30.00 |
| 2025-04-07 | 1848.00 | 1862.00 | 1879.00 | 1820.00 | 1810.00 | 1820.00 | 1837.00 | 1800.00 | 38.00 | 42.00 | 42.00 | 20.00 |
| 2025-04-03 | 1884.00 | 1894.00 | 1905.00 | 1871.00 | 1835.00 | 1852.00 | 1860.00 | 1830.00 | 49.00 | 42.00 | 45.00 | 41.00 |
| 2025-04-02 | 1918.00 | 1896.00 | 1921.00 | 1886.00 | 1850.00 | 1842.00 | 1856.00 | 1835.00 | 68.00 | 54.00 | 65.00 | 51.00 |
| 2025-04-01 | 1875.00 | 1929.00 | 1931.00 | 1861.00 | 1832.00 | 1859.00 | 1863.00 | 1817.00 | 43.00 | 70.00 | 68.00 | 44.00 |
| 2025-03-31 | 1884.00 | 1872.00 | 1884.00 | 1853.00 | 1866.00 | 1826.00 | 1866.00 | 1821.00 | 18.00 | 46.00 | 18.00 | 32.00 |
| 2025-03-28 | 1892.00 | 1893.00 | 1904.00 | 1883.00 | 1870.00 | 1873.00 | 1881.00 | 1866.00 | 22.00 | 20.00 | 23.00 | 17.00 |
| 2025-03-27 | 1896.00 | 1891.00 | 1914.00 | 1878.00 | 1883.00 | 1869.00 | 1899.00 | 1863.00 | 13.00 | 22.00 | 15.00 | 15.00 |
| 2025-03-26 | 1865.00 | 1890.00 | 1899.00 | 1858.00 | 1884.00 | 1880.00 | 1887.00 | 1871.00 | -19.00 | 10.00 | 12.00 | -13.00 |
| 2025-03-25 | 1858.00 | 1864.00 | 1874.00 | 1844.00 | 1866.00 | 1880.00 | 1888.00 | 1857.00 | -8.00 | -16.00 | -14.00 | -13.00 |
| 2025-03-24 | 1841.00 | 1853.00 | 1864.00 | 1841.00 | 1881.00 | 1862.00 | 1888.00 | 1855.00 | -40.00 | -9.00 | -24.00 | -14.00 |
| 2025-03-21 | 1847.00 | 1841.00 | 1872.00 | 1833.00 | 1890.00 | 1879.00 | 1910.00 | 1869.00 | -43.00 | -38.00 | -38.00 | -36.00 |
| 2025-03-20 | 1795.00 | 1850.00 | 1853.00 | 1788.00 | 1840.00 | 1893.00 | 1894.00 | 1834.00 | -45.00 | -43.00 | -41.00 | -46.00 |
| 2025-03-19 | 1780.00 | 1792.00 | 1794.00 | 1772.00 | 1823.00 | 1839.00 | 1839.00 | 1820.00 | -43.00 | -47.00 | -45.00 | -48.00 |
| 2025-03-18 | 1780.00 | 1776.00 | 1792.00 | 1771.00 | 1825.00 | 1822.00 | 1838.00 | 1817.00 | -45.00 | -46.00 | -46.00 | -46.00 |
| 2025-03-17 | 1765.00 | 1776.00 | 1785.00 | 1761.00 | 1815.00 | 1823.00 | 1831.00 | 1810.00 | -50.00 | -47.00 | -46.00 | -49.00 |
| 2025-03-14 | 1744.00 | 1769.00 | 1780.00 | 1738.00 | 1795.00 | 1817.00 | 1825.00 | 1788.00 | -51.00 | -48.00 | -45.00 | -50.00 |
| 2025-03-13 | 1756.00 | 1746.00 | 1765.00 | 1745.00 | 1804.00 | 1794.00 | 1809.00 | 1793.00 | -48.00 | -48.00 | -44.00 | -48.00 |
| 2025-03-12 | 1756.00 | 1753.00 | 1762.00 | 1740.00 | 1809.00 | 1798.00 | 1809.00 | 1788.00 | -53.00 | -45.00 | -47.00 | -48.00 |
| 2025-03-11 | 1767.00 | 1756.00 | 1779.00 | 1754.00 | 1819.00 | 1802.00 | 1825.00 | 1800.00 | -52.00 | -46.00 | -46.00 | -46.00 |
| 2025-03-10 | 1792.00 | 1778.00 | 1797.00 | 1767.00 | 1840.00 | 1827.00 | 1847.00 | 1816.00 | -48.00 | -49.00 | -50.00 | -49.00 |
| 2025-03-07 | 1786.00 | 1779.00 | 1792.00 | 1758.00 | 1840.00 | 1828.00 | 1841.00 | 1809.00 | -54.00 | -49.00 | -49.00 | -51.00 |
| 2025-03-06 | 1761.00 | 1788.00 | 1792.00 | 1754.00 | 1827.00 | 1837.00 | 1839.00 | 1814.00 | -66.00 | -49.00 | -47.00 | -60.00 |
| 2025-03-05 | 1763.00 | 1760.00 | 1769.00 | 1737.00 | 1820.00 | 1817.00 | 1827.00 | 1801.00 | -57.00 | -57.00 | -58.00 | -64.00 |
| 2025-03-04 | 1794.00 | 1765.00 | 1808.00 | 1758.00 | 1846.00 | 1826.00 | 1860.00 | 1822.00 | -52.00 | -61.00 | -52.00 | -64.00 |
| 2025-03-03 | 1790.00 | 1802.00 | 1811.00 | 1780.00 | 1848.00 | 1856.00 | 1866.00 | 1838.00 | -58.00 | -54.00 | -55.00 | -58.00 |
| 2025-02-28 | 1809.00 | 1805.00 | 1815.00 | 1793.00 | 1855.00 | 1863.00 | 1867.00 | 1847.00 | -46.00 | -58.00 | -52.00 | -54.00 |
| 2025-02-27 | 1797.00 | 1809.00 | 1817.00 | 1785.00 | 1846.00 | 1860.00 | 1863.00 | 1832.00 | -49.00 | -51.00 | -46.00 | -47.00 |
| 2025-02-26 | 1835.00 | 1803.00 | 1835.00 | 1798.00 | 1868.00 | 1848.00 | 1870.00 | 1842.00 | -33.00 | -45.00 | -35.00 | -44.00 |
| 2025-02-25 | 1820.00 | 1831.00 | 1845.00 | 1812.00 | 1865.00 | 1868.00 | 1881.00 | 1858.00 | -45.00 | -37.00 | -36.00 | -46.00 |
| 2025-02-24 | 1831.00 | 1819.00 | 1838.00 | 1815.00 | 1880.00 | 1865.00 | 1883.00 | 1861.00 | -49.00 | -46.00 | -45.00 | -46.00 |
| 2025-02-21 | 1795.00 | 1799.00 | 1822.00 | 1790.00 | 1856.00 | 1852.00 | 1876.00 | 1843.00 | -61.00 | -53.00 | -54.00 | -53.00 |
| 2025-02-20 | 1797.00 | 1791.00 | 1804.00 | 1782.00 | 1862.00 | 1849.00 | 1866.00 | 1844.00 | -65.00 | -58.00 | -62.00 | -62.00 |
| 2025-02-19 | 1784.00 | 1797.00 | 1810.00 | 1780.00 | 1854.00 | 1861.00 | 1873.00 | 1845.00 | -70.00 | -64.00 | -63.00 | -65.00 |
| 2025-02-18 | 1812.00 | 1784.00 | 1826.00 | 1775.00 | 1866.00 | 1846.00 | 1879.00 | 1837.00 | -54.00 | -62.00 | -53.00 | -62.00 |
| 2025-02-17 | 1855.00 | 1809.00 | 1855.00 | 1803.00 | 1900.00 | 1863.00 | 1908.00 | 1855.00 | -45.00 | -54.00 | -53.00 | -52.00 |
| 2025-02-14 | 1766.00 | 1820.00 | 1826.00 | 1766.00 | 1839.00 | 1880.00 | 1890.00 | 1839.00 | -73.00 | -60.00 | -64.00 | -73.00 |