本页面展示尿素期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于尿素期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-06 | 1821.00 | 1817.00 | 1829.00 | 1809.00 | 1795.00 | 1792.00 | 1801.00 | 1786.00 | 26.00 | 25.00 | 28.00 | 23.00 |
| 2024-09-05 | 1826.00 | 1821.00 | 1835.00 | 1814.00 | 1802.00 | 1794.00 | 1809.00 | 1790.00 | 24.00 | 27.00 | 26.00 | 24.00 |
| 2024-09-04 | 1833.00 | 1826.00 | 1841.00 | 1822.00 | 1807.00 | 1804.00 | 1815.00 | 1800.00 | 26.00 | 22.00 | 26.00 | 22.00 |
| 2024-09-03 | 1849.00 | 1842.00 | 1858.00 | 1837.00 | 1820.00 | 1813.00 | 1825.00 | 1807.00 | 29.00 | 29.00 | 33.00 | 30.00 |
| 2024-09-02 | 1860.00 | 1862.00 | 1867.00 | 1843.00 | 1829.00 | 1830.00 | 1835.00 | 1808.00 | 31.00 | 32.00 | 32.00 | 35.00 |
| 2024-08-30 | 1879.00 | 1875.00 | 1885.00 | 1870.00 | 1837.00 | 1838.00 | 1842.00 | 1827.00 | 42.00 | 37.00 | 43.00 | 43.00 |
| 2024-08-29 | 1865.00 | 1880.00 | 1891.00 | 1863.00 | 1826.00 | 1841.00 | 1851.00 | 1823.00 | 39.00 | 39.00 | 40.00 | 40.00 |
| 2024-08-28 | 1884.00 | 1871.00 | 1892.00 | 1863.00 | 1836.00 | 1830.00 | 1846.00 | 1822.00 | 48.00 | 41.00 | 46.00 | 41.00 |
| 2024-08-27 | 1887.00 | 1884.00 | 1895.00 | 1875.00 | 1849.00 | 1840.00 | 1849.00 | 1833.00 | 38.00 | 44.00 | 46.00 | 42.00 |
| 2024-08-26 | 1870.00 | 1892.00 | 1897.00 | 1850.00 | 1969.00 | 1975.00 | 1980.00 | 1950.00 | -99.00 | -83.00 | -83.00 | -100.00 |
| 2024-08-23 | 1884.00 | 1870.00 | 1889.00 | 1866.00 | 1976.00 | 1966.00 | 1976.00 | 1948.00 | -92.00 | -96.00 | -87.00 | -82.00 |
| 2024-08-22 | 1905.00 | 1891.00 | 1922.00 | 1886.00 | 1985.00 | 1974.00 | 2003.00 | 1971.00 | -80.00 | -83.00 | -81.00 | -85.00 |
| 2024-08-21 | 1897.00 | 1907.00 | 1917.00 | 1886.00 | 1953.00 | 1985.00 | 1987.00 | 1953.00 | -56.00 | -78.00 | -70.00 | -67.00 |
| 2024-08-20 | 1865.00 | 1885.00 | 1889.00 | 1858.00 | 1926.00 | 1947.00 | 1951.00 | 1923.00 | -61.00 | -62.00 | -62.00 | -65.00 |
| 2024-08-19 | 1875.00 | 1859.00 | 1882.00 | 1857.00 | 1957.00 | 1922.00 | 1960.00 | 1916.00 | -82.00 | -63.00 | -78.00 | -59.00 |
| 2024-08-16 | 1931.00 | 1877.00 | 1939.00 | 1871.00 | 2015.00 | 1957.00 | 2018.00 | 1953.00 | -84.00 | -80.00 | -79.00 | -82.00 |
| 2024-08-15 | 1917.00 | 1920.00 | 1928.00 | 1892.00 | 2012.00 | 2005.00 | 2022.00 | 1991.00 | -95.00 | -85.00 | -94.00 | -99.00 |
| 2024-08-14 | 2038.00 | 2012.00 | 2044.00 | 1992.00 | 1966.00 | 1914.00 | 1968.00 | 1902.00 | 72.00 | 98.00 | 76.00 | 90.00 |
| 2024-08-13 | 2052.00 | 2062.00 | 2078.00 | 2049.00 | 1975.00 | 1986.00 | 1994.00 | 1971.00 | 77.00 | 76.00 | 84.00 | 78.00 |
| 2024-08-12 | 2037.00 | 2047.00 | 2062.00 | 2033.00 | 1969.00 | 1969.00 | 1989.00 | 1956.00 | 68.00 | 78.00 | 73.00 | 77.00 |
| 2024-08-09 | 2021.00 | 2045.00 | 2055.00 | 2013.00 | 1958.00 | 1975.00 | 1980.00 | 1948.00 | 63.00 | 70.00 | 75.00 | 65.00 |
| 2024-08-08 | 2030.00 | 2019.00 | 2038.00 | 2009.00 | 1968.00 | 1955.00 | 1975.00 | 1951.00 | 62.00 | 64.00 | 63.00 | 58.00 |
| 2024-08-07 | 2025.00 | 2022.00 | 2032.00 | 2012.00 | 1968.00 | 1963.00 | 1977.00 | 1955.00 | 57.00 | 59.00 | 55.00 | 57.00 |
| 2024-08-06 | 2057.00 | 2029.00 | 2064.00 | 2020.00 | 2005.00 | 1971.00 | 2009.00 | 1968.00 | 52.00 | 58.00 | 55.00 | 52.00 |
| 2024-08-05 | 2045.00 | 2062.00 | 2069.00 | 2041.00 | 1998.00 | 2007.00 | 2016.00 | 1988.00 | 47.00 | 55.00 | 53.00 | 53.00 |
| 2024-08-02 | 2051.00 | 2086.00 | 2089.00 | 2037.00 | 2002.00 | 2030.00 | 2034.00 | 1989.00 | 49.00 | 56.00 | 55.00 | 48.00 |
| 2024-08-01 | 2051.00 | 2060.00 | 2066.00 | 2043.00 | 1996.00 | 2009.00 | 2010.00 | 1991.00 | 55.00 | 51.00 | 56.00 | 52.00 |
| 2024-07-31 | 2034.00 | 2043.00 | 2056.00 | 2026.00 | 1972.00 | 1987.00 | 1995.00 | 1972.00 | 62.00 | 56.00 | 61.00 | 54.00 |
| 2024-07-30 | 1995.00 | 2024.00 | 2039.00 | 1995.00 | 1950.00 | 1972.00 | 1983.00 | 1950.00 | 45.00 | 52.00 | 56.00 | 45.00 |
| 2024-07-29 | 1992.00 | 1995.00 | 2003.00 | 1983.00 | 1955.00 | 1952.00 | 1959.00 | 1945.00 | 37.00 | 43.00 | 44.00 | 38.00 |
| 2024-07-26 | 2012.00 | 1995.00 | 2015.00 | 1988.00 | 1966.00 | 1955.00 | 1969.00 | 1950.00 | 46.00 | 40.00 | 46.00 | 38.00 |
| 2024-07-25 | 2001.00 | 1991.00 | 2009.00 | 1985.00 | 1953.00 | 1949.00 | 1964.00 | 1945.00 | 48.00 | 42.00 | 45.00 | 40.00 |
| 2024-07-24 | 1991.00 | 2008.00 | 2017.00 | 1986.00 | 1946.00 | 1960.00 | 1968.00 | 1942.00 | 45.00 | 48.00 | 49.00 | 44.00 |
| 2024-07-23 | 2006.00 | 1995.00 | 2018.00 | 1993.00 | 1946.00 | 1951.00 | 1956.00 | 1943.00 | 60.00 | 44.00 | 62.00 | 50.00 |
| 2024-07-22 | 2023.00 | 2021.00 | 2027.00 | 2007.00 | 1963.00 | 1957.00 | 1963.00 | 1946.00 | 60.00 | 64.00 | 64.00 | 61.00 |
| 2024-07-19 | 2029.00 | 2039.00 | 2051.00 | 2027.00 | 1960.00 | 1970.00 | 1983.00 | 1960.00 | 69.00 | 69.00 | 68.00 | 67.00 |
| 2024-07-18 | 2034.00 | 2039.00 | 2040.00 | 2020.00 | 1975.00 | 1972.00 | 1975.00 | 1958.00 | 59.00 | 67.00 | 65.00 | 62.00 |
| 2024-07-17 | 2056.00 | 2035.00 | 2065.00 | 2027.00 | 1983.00 | 1976.00 | 1997.00 | 1965.00 | 73.00 | 59.00 | 68.00 | 62.00 |
| 2024-07-16 | 2046.00 | 2042.00 | 2055.00 | 2032.00 | 1980.00 | 1978.00 | 1991.00 | 1970.00 | 66.00 | 64.00 | 64.00 | 62.00 |
| 2024-07-15 | 2065.00 | 2049.00 | 2094.00 | 2042.00 | 2003.00 | 1988.00 | 2025.00 | 1980.00 | 62.00 | 61.00 | 69.00 | 62.00 |
| 2024-07-12 | 2067.00 | 2047.00 | 2079.00 | 2045.00 | 2000.00 | 1990.00 | 2013.00 | 1986.00 | 67.00 | 57.00 | 66.00 | 59.00 |
| 2024-07-11 | 2068.00 | 2067.00 | 2085.00 | 2055.00 | 2005.00 | 2004.00 | 2022.00 | 1993.00 | 63.00 | 63.00 | 63.00 | 62.00 |
| 2024-07-10 | 2077.00 | 2055.00 | 2080.00 | 2050.00 | 2017.00 | 1995.00 | 2017.00 | 1990.00 | 60.00 | 60.00 | 63.00 | 60.00 |
| 2024-07-09 | 2086.00 | 2088.00 | 2114.00 | 2070.00 | 2018.00 | 2024.00 | 2045.00 | 2007.00 | 68.00 | 64.00 | 69.00 | 63.00 |
| 2024-07-08 | 2124.00 | 2095.00 | 2129.00 | 2080.00 | 2062.00 | 2030.00 | 2064.00 | 2019.00 | 62.00 | 65.00 | 65.00 | 61.00 |
| 2024-07-05 | 2125.00 | 2136.00 | 2142.00 | 2115.00 | 2055.00 | 2070.00 | 2074.00 | 2048.00 | 70.00 | 66.00 | 68.00 | 67.00 |
| 2024-07-04 | 2160.00 | 2142.00 | 2162.00 | 2132.00 | 2090.00 | 2075.00 | 2090.00 | 2064.00 | 70.00 | 67.00 | 72.00 | 68.00 |
| 2024-07-03 | 2095.00 | 2162.00 | 2168.00 | 2087.00 | 2040.00 | 2089.00 | 2093.00 | 2027.00 | 55.00 | 73.00 | 75.00 | 60.00 |
| 2024-07-02 | 2094.00 | 2101.00 | 2115.00 | 2087.00 | 2022.00 | 2038.00 | 2047.00 | 2022.00 | 72.00 | 63.00 | 68.00 | 65.00 |
| 2024-07-01 | 2123.00 | 2095.00 | 2125.00 | 2076.00 | 2049.00 | 2031.00 | 2050.00 | 2011.00 | 74.00 | 64.00 | 75.00 | 65.00 |
| 2024-06-28 | 2141.00 | 2141.00 | 2154.00 | 2130.00 | 2065.00 | 2063.00 | 2074.00 | 2052.00 | 76.00 | 78.00 | 80.00 | 78.00 |
| 2024-06-27 | 2133.00 | 2134.00 | 2153.00 | 2126.00 | 2062.00 | 2057.00 | 2074.00 | 2052.00 | 71.00 | 77.00 | 79.00 | 74.00 |
| 2024-06-26 | 2130.00 | 2135.00 | 2147.00 | 2118.00 | 2058.00 | 2059.00 | 2070.00 | 2041.00 | 72.00 | 76.00 | 77.00 | 77.00 |
| 2024-06-25 | 2085.00 | 2145.00 | 2145.00 | 2083.00 | 2017.00 | 2065.00 | 2065.00 | 2015.00 | 68.00 | 80.00 | 80.00 | 68.00 |
| 2024-06-24 | 2094.00 | 2073.00 | 2094.00 | 2065.00 | 2031.00 | 2009.00 | 2031.00 | 2002.00 | 63.00 | 64.00 | 63.00 | 63.00 |
| 2024-06-21 | 2091.00 | 2091.00 | 2119.00 | 2072.00 | 2025.00 | 2026.00 | 2046.00 | 2008.00 | 66.00 | 65.00 | 73.00 | 64.00 |
| 2024-06-20 | 2060.00 | 2078.00 | 2083.00 | 2054.00 | 1999.00 | 2013.00 | 2019.00 | 1994.00 | 61.00 | 65.00 | 64.00 | 60.00 |
| 2024-06-19 | 2076.00 | 2060.00 | 2088.00 | 2058.00 | 2013.00 | 2003.00 | 2022.00 | 1999.00 | 63.00 | 57.00 | 66.00 | 59.00 |
| 2024-06-18 | 2100.00 | 2069.00 | 2108.00 | 2059.00 | 2025.00 | 2005.00 | 2034.00 | 1998.00 | 75.00 | 64.00 | 74.00 | 61.00 |
| 2024-06-17 | 2094.00 | 2088.00 | 2101.00 | 2068.00 | 2010.00 | 2015.00 | 2024.00 | 2000.00 | 84.00 | 73.00 | 77.00 | 68.00 |
| 2024-06-14 | 2052.00 | 2092.00 | 2093.00 | 2050.00 | 1981.00 | 2016.00 | 2020.00 | 1981.00 | 71.00 | 76.00 | 73.00 | 69.00 |
| 2024-06-13 | 2048.00 | 2044.00 | 2059.00 | 2035.00 | 1981.00 | 1977.00 | 1991.00 | 1971.00 | 67.00 | 67.00 | 68.00 | 64.00 |
| 2024-06-12 | 2065.00 | 2058.00 | 2079.00 | 2058.00 | 1995.00 | 1990.00 | 2006.00 | 1989.00 | 70.00 | 68.00 | 73.00 | 69.00 |
| 2024-06-11 | 2090.00 | 2075.00 | 2105.00 | 2072.00 | 2025.00 | 2001.00 | 2030.00 | 2000.00 | 65.00 | 74.00 | 75.00 | 72.00 |
| 2024-06-07 | 2182.00 | 2126.00 | 2188.00 | 2125.00 | 2089.00 | 2047.00 | 2099.00 | 2045.00 | 93.00 | 79.00 | 89.00 | 80.00 |
| 2024-06-06 | 2179.00 | 2151.00 | 2180.00 | 2139.00 | 2091.00 | 2065.00 | 2097.00 | 2062.00 | 88.00 | 86.00 | 83.00 | 77.00 |
| 2024-06-05 | 2192.00 | 2185.00 | 2204.00 | 2176.00 | 2105.00 | 2099.00 | 2116.00 | 2089.00 | 87.00 | 86.00 | 88.00 | 87.00 |
| 2024-06-04 | 2130.00 | 2171.00 | 2189.00 | 2122.00 | 2049.00 | 2089.00 | 2103.00 | 2044.00 | 81.00 | 82.00 | 86.00 | 78.00 |
| 2024-06-03 | 2151.00 | 2118.00 | 2154.00 | 2109.00 | 2077.00 | 2044.00 | 2080.00 | 2035.00 | 74.00 | 74.00 | 74.00 | 74.00 |
| 2024-05-31 | 2177.00 | 2175.00 | 2194.00 | 2159.00 | 2100.00 | 2096.00 | 2115.00 | 2086.00 | 77.00 | 79.00 | 79.00 | 73.00 |
| 2024-05-30 | 2218.00 | 2184.00 | 2230.00 | 2178.00 | 2130.00 | 2105.00 | 2142.00 | 2099.00 | 88.00 | 79.00 | 88.00 | 79.00 |
| 2024-05-29 | 2167.00 | 2201.00 | 2209.00 | 2162.00 | 2090.00 | 2116.00 | 2124.00 | 2083.00 | 77.00 | 85.00 | 85.00 | 79.00 |
| 2024-05-28 | 2205.00 | 2186.00 | 2217.00 | 2182.00 | 2115.00 | 2104.00 | 2130.00 | 2101.00 | 90.00 | 82.00 | 87.00 | 81.00 |
| 2024-05-27 | 2201.00 | 2188.00 | 2204.00 | 2175.00 | 2115.00 | 2106.00 | 2119.00 | 2091.00 | 86.00 | 82.00 | 85.00 | 84.00 |
| 2024-05-24 | 2173.00 | 2196.00 | 2222.00 | 2173.00 | 2092.00 | 2111.00 | 2132.00 | 2090.00 | 81.00 | 85.00 | 90.00 | 83.00 |
| 2024-05-23 | 2178.00 | 2175.00 | 2194.00 | 2155.00 | 2093.00 | 2088.00 | 2114.00 | 2074.00 | 85.00 | 87.00 | 80.00 | 81.00 |
| 2024-05-22 | 2196.00 | 2192.00 | 2235.00 | 2187.00 | 2108.00 | 2110.00 | 2138.00 | 2103.00 | 88.00 | 82.00 | 97.00 | 84.00 |
| 2024-05-21 | 2236.00 | 2186.00 | 2250.00 | 2167.00 | 2140.00 | 2094.00 | 2148.00 | 2078.00 | 96.00 | 92.00 | 102.00 | 89.00 |
| 2024-05-20 | 2138.00 | 2237.00 | 2238.00 | 2091.00 | 2050.00 | 2138.00 | 2138.00 | 2006.00 | 88.00 | 99.00 | 100.00 | 85.00 |
| 2024-05-17 | 2132.00 | 2130.00 | 2173.00 | 2120.00 | 2042.00 | 2045.00 | 2079.00 | 2037.00 | 90.00 | 85.00 | 94.00 | 83.00 |
| 2024-05-16 | 2145.00 | 2115.00 | 2148.00 | 2103.00 | 2060.00 | 2027.00 | 2064.00 | 2015.00 | 85.00 | 88.00 | 84.00 | 88.00 |
| 2024-05-15 | 2129.00 | 2126.00 | 2141.00 | 2110.00 | 2043.00 | 2044.00 | 2055.00 | 2030.00 | 86.00 | 82.00 | 86.00 | 80.00 |
| 2024-05-14 | 2151.00 | 2129.00 | 2159.00 | 2113.00 | 2062.00 | 2046.00 | 2074.00 | 2030.00 | 89.00 | 83.00 | 85.00 | 83.00 |
| 2024-05-13 | 2110.00 | 2139.00 | 2143.00 | 2106.00 | 2028.00 | 2055.00 | 2058.00 | 2025.00 | 82.00 | 84.00 | 85.00 | 81.00 |
| 2024-05-10 | 2130.00 | 2086.00 | 2138.00 | 2083.00 | 2048.00 | 2008.00 | 2057.00 | 2008.00 | 82.00 | 78.00 | 81.00 | 75.00 |
| 2024-05-09 | 2130.00 | 2118.00 | 2144.00 | 2105.00 | 2047.00 | 2041.00 | 2062.00 | 2029.00 | 83.00 | 77.00 | 82.00 | 76.00 |
| 2024-05-08 | 2120.00 | 2119.00 | 2125.00 | 2095.00 | 2035.00 | 2041.00 | 2045.00 | 2020.00 | 85.00 | 78.00 | 80.00 | 75.00 |
| 2024-05-07 | 2147.00 | 2126.00 | 2189.00 | 2122.00 | 2062.00 | 2042.00 | 2096.00 | 2039.00 | 85.00 | 84.00 | 93.00 | 83.00 |
| 2024-05-06 | 2068.00 | 2140.00 | 2142.00 | 2068.00 | 1987.00 | 2052.00 | 2054.00 | 1980.00 | 81.00 | 88.00 | 88.00 | 88.00 |
| 2024-04-30 | 2075.00 | 2056.00 | 2079.00 | 2028.00 | 1996.00 | 1982.00 | 2002.00 | 1954.00 | 79.00 | 74.00 | 77.00 | 74.00 |
| 2024-04-29 | 2075.00 | 2079.00 | 2091.00 | 2053.00 | 1998.00 | 2001.00 | 2011.00 | 1978.00 | 77.00 | 78.00 | 80.00 | 75.00 |
| 2024-04-26 | 2083.00 | 2068.00 | 2097.00 | 2065.00 | 2002.00 | 1993.00 | 2015.00 | 1989.00 | 81.00 | 75.00 | 82.00 | 76.00 |
| 2024-04-25 | 2074.00 | 2082.00 | 2098.00 | 2059.00 | 1991.00 | 2003.00 | 2012.00 | 1980.00 | 83.00 | 79.00 | 86.00 | 79.00 |
| 2024-04-24 | 2026.00 | 2058.00 | 2064.00 | 2023.00 | 1950.00 | 1980.00 | 1985.00 | 1949.00 | 76.00 | 78.00 | 79.00 | 74.00 |
| 2024-04-23 | 2035.00 | 2015.00 | 2035.00 | 2000.00 | 1965.00 | 1942.00 | 1965.00 | 1930.00 | 70.00 | 73.00 | 70.00 | 70.00 |
| 2024-04-22 | 2070.00 | 2045.00 | 2084.00 | 2031.00 | 1988.00 | 1971.00 | 2005.00 | 1959.00 | 82.00 | 74.00 | 79.00 | 72.00 |
| 2024-04-19 | 2046.00 | 2069.00 | 2134.00 | 2041.00 | 1962.00 | 1988.00 | 2041.00 | 1962.00 | 84.00 | 81.00 | 93.00 | 79.00 |
| 2024-04-18 | 2050.00 | 2036.00 | 2093.00 | 2030.00 | 2158.00 | 2144.00 | 2195.00 | 2140.00 | -108.00 | -108.00 | -102.00 | -110.00 |
| 2024-04-17 | 2000.00 | 2024.00 | 2028.00 | 1978.00 | 2095.00 | 2133.00 | 2134.00 | 2080.00 | -95.00 | -109.00 | -106.00 | -102.00 |
| 2024-04-16 | 1987.00 | 2001.00 | 2002.00 | 1962.00 | 2094.00 | 2095.00 | 2100.00 | 2067.00 | -107.00 | -94.00 | -98.00 | -105.00 |