本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | 195000.00 | 201000.00 | 202510.00 | 195000.00 | 194000.00 | 199560.00 | 200910.00 | 194000.00 | 1000.00 | 1440.00 | 1600.00 | 1000.00 |
| 2022-08-10 | 194800.00 | 194220.00 | 198450.00 | 193160.00 | 193000.00 | 192880.00 | 196950.00 | 192000.00 | 1800.00 | 1340.00 | 1500.00 | 1160.00 |
| 2022-08-09 | 192200.00 | 194850.00 | 196380.00 | 191590.00 | 191600.00 | 193440.00 | 194690.00 | 189980.00 | 600.00 | 1410.00 | 1690.00 | 1610.00 |
| 2022-08-08 | 197500.00 | 196380.00 | 197940.00 | 193850.00 | 195700.00 | 195380.00 | 196430.00 | 192480.00 | 1800.00 | 1000.00 | 1510.00 | 1370.00 |
| 2022-08-05 | 193200.00 | 197500.00 | 199140.00 | 191710.00 | 191800.00 | 195840.00 | 197670.00 | 190230.00 | 1400.00 | 1660.00 | 1470.00 | 1480.00 |
| 2022-08-04 | 191880.00 | 191410.00 | 195400.00 | 190800.00 | 191800.00 | 190240.00 | 194050.00 | 189500.00 | 80.00 | 1170.00 | 1350.00 | 1300.00 |
| 2022-08-03 | 194000.00 | 192390.00 | 194900.00 | 189090.00 | 192600.00 | 191000.00 | 193750.00 | 188110.00 | 1400.00 | 1390.00 | 1150.00 | 980.00 |
| 2022-08-02 | 200600.00 | 194540.00 | 201530.00 | 190520.00 | 200210.00 | 193250.00 | 200210.00 | 189540.00 | 390.00 | 1290.00 | 1320.00 | 980.00 |
| 2022-08-01 | 194000.00 | 200460.00 | 204260.00 | 193020.00 | 193700.00 | 199400.00 | 202880.00 | 192200.00 | 300.00 | 1060.00 | 1380.00 | 820.00 |
| 2022-07-29 | 191000.00 | 194000.00 | 195620.00 | 187650.00 | 190270.00 | 193010.00 | 194320.00 | 186600.00 | 730.00 | 990.00 | 1300.00 | 1050.00 |
| 2022-07-28 | 190060.00 | 195230.00 | 196670.00 | 188200.00 | 192090.00 | 196180.00 | 197380.00 | 189000.00 | -2030.00 | -950.00 | -710.00 | -800.00 |
| 2022-07-27 | 196790.00 | 191770.00 | 198280.00 | 189330.00 | 197490.00 | 192660.00 | 199330.00 | 190200.00 | -700.00 | -890.00 | -1050.00 | -870.00 |
| 2022-07-26 | 192260.00 | 198560.00 | 199380.00 | 190930.00 | 190000.00 | 197590.00 | 198760.00 | 189600.00 | 2260.00 | 970.00 | 620.00 | 1330.00 |
| 2022-07-25 | 190100.00 | 190100.00 | 196490.00 | 188500.00 | 189300.00 | 188610.00 | 195850.00 | 187000.00 | 800.00 | 1490.00 | 640.00 | 1500.00 |
| 2022-07-22 | 191280.00 | 191850.00 | 193870.00 | 188200.00 | 190020.00 | 190700.00 | 192600.00 | 187220.00 | 1260.00 | 1150.00 | 1270.00 | 980.00 |
| 2022-07-21 | 189870.00 | 193560.00 | 195550.00 | 189570.00 | 189000.00 | 191650.00 | 193750.00 | 188020.00 | 870.00 | 1910.00 | 1800.00 | 1550.00 |
| 2022-07-20 | 188620.00 | 189820.00 | 193570.00 | 185010.00 | 186490.00 | 188500.00 | 192090.00 | 182600.00 | 2130.00 | 1320.00 | 1480.00 | 2410.00 |
| 2022-07-19 | 194000.00 | 187010.00 | 198600.00 | 185500.00 | 193000.00 | 185140.00 | 196440.00 | 183530.00 | 1000.00 | 1870.00 | 2160.00 | 1970.00 |
| 2022-07-18 | 182000.00 | 194890.00 | 196350.00 | 182000.00 | 179820.00 | 192280.00 | 193760.00 | 179120.00 | 2180.00 | 2610.00 | 2590.00 | 2880.00 |
| 2022-07-15 | 191900.00 | 181190.00 | 191950.00 | 180150.00 | 188200.00 | 178600.00 | 189390.00 | 177470.00 | 3700.00 | 2590.00 | 2560.00 | 2680.00 |
| 2022-07-14 | 191930.00 | 191600.00 | 196000.00 | 188100.00 | 191590.00 | 189270.00 | 193880.00 | 186290.00 | 340.00 | 2330.00 | 2120.00 | 1810.00 |
| 2022-07-13 | 193390.00 | 196770.00 | 198190.00 | 187800.00 | 190110.00 | 194450.00 | 195700.00 | 185330.00 | 3280.00 | 2320.00 | 2490.00 | 2470.00 |
| 2022-07-12 | 191900.00 | 192460.00 | 202300.00 | 190590.00 | 190900.00 | 190350.00 | 199900.00 | 188800.00 | 1000.00 | 2110.00 | 2400.00 | 1790.00 |
| 2022-07-11 | 183570.00 | 192690.00 | 192850.00 | 182930.00 | 182180.00 | 191200.00 | 191400.00 | 181760.00 | 1390.00 | 1490.00 | 1450.00 | 1170.00 |
| 2022-07-08 | 193000.00 | 182250.00 | 195770.00 | 182000.00 | 189980.00 | 181400.00 | 193430.00 | 181220.00 | 3020.00 | 850.00 | 2340.00 | 780.00 |
| 2022-07-07 | 187920.00 | 189110.00 | 191990.00 | 180860.00 | 186630.00 | 188200.00 | 190580.00 | 179780.00 | 1290.00 | 910.00 | 1410.00 | 1080.00 |
| 2022-07-06 | 187050.00 | 187310.00 | 193000.00 | 180250.00 | 187000.00 | 185710.00 | 191350.00 | 179200.00 | 50.00 | 1600.00 | 1650.00 | 1050.00 |
| 2022-07-05 | 198300.00 | 191810.00 | 202350.00 | 191260.00 | 197000.00 | 190590.00 | 200470.00 | 190220.00 | 1300.00 | 1220.00 | 1880.00 | 1040.00 |
| 2022-07-04 | 195000.00 | 197300.00 | 198500.00 | 189500.00 | 192800.00 | 196000.00 | 196940.00 | 188350.00 | 2200.00 | 1300.00 | 1560.00 | 1150.00 |
| 2022-07-01 | 202550.00 | 192000.00 | 204200.00 | 190050.00 | 199950.00 | 190210.00 | 201180.00 | 188640.00 | 2600.00 | 1790.00 | 3020.00 | 1410.00 |
| 2022-06-30 | 200000.00 | 202600.00 | 209380.00 | 199980.00 | 194800.00 | 200160.00 | 205800.00 | 194800.00 | 5200.00 | 2440.00 | 3580.00 | 5180.00 |
| 2022-06-29 | 217130.00 | 200010.00 | 218590.00 | 199720.00 | 221780.00 | 203690.00 | 222750.00 | 202960.00 | -4650.00 | -3680.00 | -4160.00 | -3240.00 |
| 2022-06-28 | 218000.00 | 221860.00 | 222220.00 | 211200.00 | 213660.00 | 218840.00 | 219370.00 | 206900.00 | 4340.00 | 3020.00 | 2850.00 | 4300.00 |
| 2022-06-27 | 203200.00 | 214630.00 | 217380.00 | 194110.00 | 197500.00 | 210920.00 | 213880.00 | 189600.00 | 5700.00 | 3710.00 | 3500.00 | 4510.00 |
| 2022-06-24 | 217050.00 | 204860.00 | 222600.00 | 204660.00 | 214820.00 | 201460.00 | 218490.00 | 201400.00 | 2230.00 | 3400.00 | 4110.00 | 3260.00 |
| 2022-06-23 | 225000.00 | 229000.00 | 229790.00 | 220650.00 | 222000.00 | 224460.00 | 225990.00 | 216340.00 | 3000.00 | 4540.00 | 3800.00 | 4310.00 |
| 2022-06-22 | 237600.00 | 228390.00 | 242800.00 | 226600.00 | 234600.00 | 224520.00 | 239500.00 | 222580.00 | 3000.00 | 3870.00 | 3300.00 | 4020.00 |
| 2022-06-21 | 238160.00 | 236500.00 | 245990.00 | 235250.00 | 233350.00 | 232860.00 | 242920.00 | 231200.00 | 4810.00 | 3640.00 | 3070.00 | 4050.00 |
| 2022-06-20 | 246520.00 | 238160.00 | 247290.00 | 237000.00 | 244170.00 | 234200.00 | 244840.00 | 233580.00 | 2350.00 | 3960.00 | 2450.00 | 3420.00 |
| 2022-06-17 | 256000.00 | 245510.00 | 256000.00 | 242580.00 | 250380.00 | 243020.00 | 251330.00 | 239000.00 | 5620.00 | 2490.00 | 4670.00 | 3580.00 |
| 2022-06-16 | 248880.00 | 256930.00 | 259940.00 | 248880.00 | 247010.00 | 252610.00 | 256000.00 | 246500.00 | 1870.00 | 4320.00 | 3940.00 | 2380.00 |
| 2022-06-15 | 236700.00 | 246560.00 | 249000.00 | 233730.00 | 237240.00 | 244340.00 | 246500.00 | 233160.00 | -540.00 | 2220.00 | 2500.00 | 570.00 |
| 2022-06-14 | 251380.00 | 242800.00 | 251440.00 | 239980.00 | 251600.00 | 241590.00 | 251600.00 | 239340.00 | -220.00 | 1210.00 | -160.00 | 640.00 |
| 2022-06-13 | 260010.00 | 254100.00 | 260340.00 | 250910.00 | 260580.00 | 253370.00 | 260580.00 | 250620.00 | -570.00 | 730.00 | -240.00 | 290.00 |
| 2022-06-10 | 263200.00 | 263150.00 | 266480.00 | 260250.00 | 261290.00 | 261520.00 | 264150.00 | 258700.00 | 1910.00 | 1630.00 | 2330.00 | 1550.00 |
| 2022-06-09 | 262000.00 | 263900.00 | 266000.00 | 261090.00 | 260890.00 | 261850.00 | 263840.00 | 258560.00 | 1110.00 | 2050.00 | 2160.00 | 2530.00 |
| 2022-06-08 | 255700.00 | 264150.00 | 265560.00 | 247720.00 | 254290.00 | 261330.00 | 262760.00 | 245100.00 | 1410.00 | 2820.00 | 2800.00 | 2620.00 |
| 2022-06-07 | 261750.00 | 256320.00 | 263390.00 | 254650.00 | 258290.00 | 253530.00 | 259930.00 | 251670.00 | 3460.00 | 2790.00 | 3460.00 | 2980.00 |
| 2022-06-06 | 269510.00 | 258980.00 | 273820.00 | 255490.00 | 267510.00 | 255930.00 | 269370.00 | 252200.00 | 2000.00 | 3050.00 | 4450.00 | 3290.00 |
| 2022-06-02 | 269060.00 | 268820.00 | 272380.00 | 267540.00 | 265000.00 | 265080.00 | 268080.00 | 263800.00 | 4060.00 | 3740.00 | 4300.00 | 3740.00 |
| 2022-06-01 | 269000.00 | 267820.00 | 274990.00 | 265000.00 | 272680.00 | 271960.00 | 278020.00 | 270160.00 | -3680.00 | -4140.00 | -3030.00 | -5160.00 |
| 2022-05-31 | 271880.00 | 268530.00 | 272480.00 | 266710.00 | 278980.00 | 272680.00 | 279980.00 | 271890.00 | -7100.00 | -4150.00 | -7500.00 | -5180.00 |
| 2022-05-30 | 260710.00 | 278200.00 | 279870.00 | 260710.00 | 254210.00 | 271080.00 | 274500.00 | 253600.00 | 6500.00 | 7120.00 | 5370.00 | 7110.00 |
| 2022-05-27 | 256700.00 | 260710.00 | 264770.00 | 254890.00 | 251210.00 | 255200.00 | 259000.00 | 249110.00 | 5490.00 | 5510.00 | 5770.00 | 5780.00 |
| 2022-05-26 | 271000.00 | 256260.00 | 271470.00 | 253510.00 | 263910.00 | 248550.00 | 263910.00 | 246020.00 | 7090.00 | 7710.00 | 7560.00 | 7490.00 |
| 2022-05-25 | 277320.00 | 271760.00 | 278000.00 | 268200.00 | 267000.00 | 262640.00 | 267100.00 | 258120.00 | 10320.00 | 9120.00 | 10900.00 | 10080.00 |
| 2022-05-24 | 283200.00 | 277310.00 | 284500.00 | 275810.00 | 274100.00 | 267000.00 | 276000.00 | 266380.00 | 9100.00 | 10310.00 | 8500.00 | 9430.00 |
| 2022-05-23 | 284200.00 | 283460.00 | 287470.00 | 280500.00 | 274680.00 | 274880.00 | 278250.00 | 271680.00 | 9520.00 | 8580.00 | 9220.00 | 8820.00 |
| 2022-05-20 | 283190.00 | 284190.00 | 288570.00 | 282500.00 | 277000.00 | 274680.00 | 278550.00 | 272510.00 | 6190.00 | 9510.00 | 10020.00 | 9990.00 |
| 2022-05-19 | 274060.00 | 283190.00 | 284000.00 | 272480.00 | 261880.00 | 273380.00 | 274370.00 | 261880.00 | 12180.00 | 9810.00 | 9630.00 | 10600.00 |
| 2022-05-18 | 282000.00 | 271160.00 | 284800.00 | 270630.00 | 272630.00 | 261510.00 | 274890.00 | 261000.00 | 9370.00 | 9650.00 | 9910.00 | 9630.00 |
| 2022-05-17 | 286220.00 | 279340.00 | 287200.00 | 277610.00 | 279700.00 | 270630.00 | 279700.00 | 270000.00 | 6520.00 | 8710.00 | 7500.00 | 7610.00 |
| 2022-05-16 | 286500.00 | 286220.00 | 288970.00 | 277000.00 | 277000.00 | 275180.00 | 280000.00 | 269200.00 | 9500.00 | 11040.00 | 8970.00 | 7800.00 |
| 2022-05-13 | 279290.00 | 285540.00 | 287970.00 | 277500.00 | 273000.00 | 277470.00 | 281500.00 | 271630.00 | 6290.00 | 8070.00 | 6470.00 | 5870.00 |
| 2022-05-12 | 292000.00 | 279290.00 | 297980.00 | 276250.00 | 284300.00 | 273470.00 | 292300.00 | 270510.00 | 7700.00 | 5820.00 | 5680.00 | 5740.00 |
| 2022-05-11 | 300370.00 | 291960.00 | 302410.00 | 290000.00 | 294940.00 | 285000.00 | 296000.00 | 283800.00 | 5430.00 | 6960.00 | 6410.00 | 6200.00 |
| 2022-05-10 | 308500.00 | 303680.00 | 308760.00 | 298550.00 | 300000.00 | 296600.00 | 303250.00 | 293820.00 | 8500.00 | 7080.00 | 5510.00 | 4730.00 |
| 2022-05-09 | 322400.00 | 311510.00 | 327500.00 | 309500.00 | 319390.00 | 307470.00 | 322320.00 | 305260.00 | 3010.00 | 4040.00 | 5180.00 | 4240.00 |
| 2022-05-06 | 328040.00 | 323920.00 | 331300.00 | 323130.00 | 321650.00 | 319390.00 | 326200.00 | 318650.00 | 6390.00 | 4530.00 | 5100.00 | 4480.00 |
| 2022-05-05 | 326550.00 | 327080.00 | 330000.00 | 323500.00 | 331260.00 | 334000.00 | 336500.00 | 331000.00 | -4710.00 | -6920.00 | -6500.00 | -7500.00 |
| 2022-04-29 | 325660.00 | 330080.00 | 331840.00 | 325040.00 | 330600.00 | 335350.00 | 336870.00 | 330600.00 | -4940.00 | -5270.00 | -5030.00 | -5560.00 |
| 2022-04-28 | 328340.00 | 324410.00 | 328920.00 | 321040.00 | 332600.00 | 332560.00 | 335400.00 | 329080.00 | -4260.00 | -8150.00 | -6480.00 | -8040.00 |
| 2022-04-27 | 327030.00 | 331100.00 | 333880.00 | 326000.00 | 332990.00 | 336010.00 | 337020.00 | 329400.00 | -5960.00 | -4910.00 | -3140.00 | -3400.00 |
| 2022-04-26 | 322990.00 | 333710.00 | 335800.00 | 320200.00 | 316660.00 | 327040.00 | 329900.00 | 313130.00 | 6330.00 | 6670.00 | 5900.00 | 7070.00 |
| 2022-04-25 | 333500.00 | 326330.00 | 335430.00 | 323080.00 | 329930.00 | 316670.00 | 332100.00 | 308000.00 | 3570.00 | 9660.00 | 3330.00 | 15080.00 |
| 2022-04-22 | 337660.00 | 336300.00 | 339460.00 | 335400.00 | 332580.00 | 332400.00 | 335170.00 | 331500.00 | 5080.00 | 3900.00 | 4290.00 | 3900.00 |
| 2022-04-21 | 337190.00 | 336870.00 | 340000.00 | 335010.00 | 332500.00 | 332700.00 | 335170.00 | 330800.00 | 4690.00 | 4170.00 | 4830.00 | 4210.00 |
| 2022-04-20 | 338000.00 | 337940.00 | 344000.00 | 337640.00 | 333500.00 | 333380.00 | 338400.00 | 332910.00 | 4500.00 | 4560.00 | 5600.00 | 4730.00 |
| 2022-04-19 | 336690.00 | 339010.00 | 346490.00 | 336200.00 | 331000.00 | 333600.00 | 341400.00 | 331000.00 | 5690.00 | 5410.00 | 5090.00 | 5200.00 |
| 2022-04-18 | 341000.00 | 336200.00 | 341000.00 | 333330.00 | 333690.00 | 332260.00 | 336000.00 | 330000.00 | 7310.00 | 3940.00 | 5000.00 | 3330.00 |
| 2022-04-15 | 338050.00 | 338220.00 | 339210.00 | 335420.00 | 334050.00 | 334420.00 | 335140.00 | 331500.00 | 4000.00 | 3800.00 | 4070.00 | 3920.00 |
| 2022-04-14 | 334500.00 | 339240.00 | 342000.00 | 333180.00 | 328120.00 | 335250.00 | 337830.00 | 328120.00 | 6380.00 | 3990.00 | 4170.00 | 5060.00 |
| 2022-04-13 | 337600.00 | 333180.00 | 338250.00 | 331310.00 | 334990.00 | 329120.00 | 334990.00 | 328020.00 | 2610.00 | 4060.00 | 3260.00 | 3290.00 |
| 2022-04-12 | 337370.00 | 339830.00 | 340000.00 | 336010.00 | 332150.00 | 335500.00 | 335700.00 | 332060.00 | 5220.00 | 4330.00 | 4300.00 | 3950.00 |
| 2022-04-11 | 340000.00 | 337360.00 | 341700.00 | 335550.00 | 336500.00 | 333500.00 | 338330.00 | 331910.00 | 3500.00 | 3860.00 | 3370.00 | 3640.00 |
| 2022-04-08 | 339700.00 | 340770.00 | 341950.00 | 330360.00 | 337310.00 | 337950.00 | 337990.00 | 327220.00 | 2390.00 | 2820.00 | 3960.00 | 3140.00 |
| 2022-04-07 | 348500.00 | 340490.00 | 348500.00 | 338500.00 | 342000.00 | 337310.00 | 343920.00 | 335000.00 | 6500.00 | 3180.00 | 4580.00 | 3500.00 |
| 2022-04-06 | 343800.00 | 346020.00 | 347500.00 | 341800.00 | 340500.00 | 341860.00 | 344220.00 | 326300.00 | 3300.00 | 4160.00 | 3280.00 | 15500.00 |
| 2022-04-01 | 345000.00 | 340950.00 | 346500.00 | 338250.00 | 341990.00 | 335870.00 | 341990.00 | 334340.00 | 3010.00 | 5080.00 | 4510.00 | 3910.00 |
| 2022-03-31 | 347320.00 | 344840.00 | 347790.00 | 340300.00 | 341100.00 | 340300.00 | 342460.00 | 336170.00 | 6220.00 | 4540.00 | 5330.00 | 4130.00 |
| 2022-03-30 | 346630.00 | 346400.00 | 349260.00 | 341500.00 | 339700.00 | 341580.00 | 343300.00 | 335710.00 | 6930.00 | 4820.00 | 5960.00 | 5790.00 |
| 2022-03-29 | 342750.00 | 347010.00 | 348800.00 | 342740.00 | 337000.00 | 341540.00 | 342800.00 | 336800.00 | 5750.00 | 5470.00 | 6000.00 | 5940.00 |
| 2022-03-28 | 345120.00 | 342750.00 | 345120.00 | 337000.00 | 339500.00 | 338050.00 | 339880.00 | 332240.00 | 5620.00 | 4700.00 | 5240.00 | 4760.00 |
| 2022-03-25 | 350380.00 | 345980.00 | 354280.00 | 338500.00 | 344800.00 | 341050.00 | 348990.00 | 334440.00 | 5580.00 | 4930.00 | 5290.00 | 4060.00 |
| 2022-03-24 | 343430.00 | 350380.00 | 361130.00 | 342110.00 | 334210.00 | 345310.00 | 352980.00 | 334210.00 | 9220.00 | 5070.00 | 8150.00 | 7900.00 |
| 2022-03-23 | 336500.00 | 339430.00 | 340870.00 | 333540.00 | 338650.00 | 343310.00 | 344530.00 | 338190.00 | -2150.00 | -3880.00 | -3660.00 | -4650.00 |
| 2022-03-22 | 335440.00 | 337060.00 | 339870.00 | 334200.00 | 336600.00 | 340200.00 | 342600.00 | 336600.00 | -1160.00 | -3140.00 | -2730.00 | -2400.00 |
| 2022-03-21 | 338000.00 | 337000.00 | 345960.00 | 335100.00 | 340500.00 | 339510.00 | 348390.00 | 339130.00 | -2500.00 | -2510.00 | -2430.00 | -4030.00 |
| 2022-03-18 | 328410.00 | 339900.00 | 341690.00 | 326660.00 | 333300.00 | 342540.00 | 344350.00 | 332850.00 | -4890.00 | -2640.00 | -2660.00 | -6190.00 |
| 2022-03-17 | 331500.00 | 327890.00 | 332980.00 | 325000.00 | 328440.00 | 323340.00 | 328440.00 | 320660.00 | 3060.00 | 4550.00 | 4540.00 | 4340.00 |