本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | 197840.00 | 197190.00 | 199220.00 | 196550.00 | 196780.00 | 196050.00 | 198000.00 | 195460.00 | 1060.00 | 1140.00 | 1220.00 | 1090.00 |
| 2022-08-17 | 200000.00 | 198440.00 | 201770.00 | 197550.00 | 199000.00 | 197190.00 | 200690.00 | 196400.00 | 1000.00 | 1250.00 | 1080.00 | 1150.00 |
| 2022-08-16 | 196900.00 | 198760.00 | 200630.00 | 194830.00 | 195400.00 | 197920.00 | 199540.00 | 193900.00 | 1500.00 | 840.00 | 1090.00 | 930.00 |
| 2022-08-15 | 201800.00 | 198040.00 | 202300.00 | 196100.00 | 201980.00 | 196930.00 | 201980.00 | 195000.00 | -180.00 | 1110.00 | 320.00 | 1100.00 |
| 2022-08-12 | 201400.00 | 204380.00 | 207500.00 | 201300.00 | 199960.00 | 203030.00 | 205850.00 | 199960.00 | 1440.00 | 1350.00 | 1650.00 | 1340.00 |
| 2022-08-11 | 195000.00 | 201000.00 | 202510.00 | 195000.00 | 194000.00 | 199560.00 | 200910.00 | 194000.00 | 1000.00 | 1440.00 | 1600.00 | 1000.00 |
| 2022-08-10 | 194800.00 | 194220.00 | 198450.00 | 193160.00 | 193000.00 | 192880.00 | 196950.00 | 192000.00 | 1800.00 | 1340.00 | 1500.00 | 1160.00 |
| 2022-08-09 | 192200.00 | 194850.00 | 196380.00 | 191590.00 | 191600.00 | 193440.00 | 194690.00 | 189980.00 | 600.00 | 1410.00 | 1690.00 | 1610.00 |
| 2022-08-08 | 197500.00 | 196380.00 | 197940.00 | 193850.00 | 195700.00 | 195380.00 | 196430.00 | 192480.00 | 1800.00 | 1000.00 | 1510.00 | 1370.00 |
| 2022-08-05 | 193200.00 | 197500.00 | 199140.00 | 191710.00 | 191800.00 | 195840.00 | 197670.00 | 190230.00 | 1400.00 | 1660.00 | 1470.00 | 1480.00 |
| 2022-08-04 | 191880.00 | 191410.00 | 195400.00 | 190800.00 | 191800.00 | 190240.00 | 194050.00 | 189500.00 | 80.00 | 1170.00 | 1350.00 | 1300.00 |
| 2022-08-03 | 194000.00 | 192390.00 | 194900.00 | 189090.00 | 192600.00 | 191000.00 | 193750.00 | 188110.00 | 1400.00 | 1390.00 | 1150.00 | 980.00 |
| 2022-08-02 | 200600.00 | 194540.00 | 201530.00 | 190520.00 | 200210.00 | 193250.00 | 200210.00 | 189540.00 | 390.00 | 1290.00 | 1320.00 | 980.00 |
| 2022-08-01 | 194000.00 | 200460.00 | 204260.00 | 193020.00 | 193700.00 | 199400.00 | 202880.00 | 192200.00 | 300.00 | 1060.00 | 1380.00 | 820.00 |
| 2022-07-29 | 191000.00 | 194000.00 | 195620.00 | 187650.00 | 190270.00 | 193010.00 | 194320.00 | 186600.00 | 730.00 | 990.00 | 1300.00 | 1050.00 |
| 2022-07-28 | 190060.00 | 195230.00 | 196670.00 | 188200.00 | 192090.00 | 196180.00 | 197380.00 | 189000.00 | -2030.00 | -950.00 | -710.00 | -800.00 |
| 2022-07-27 | 196790.00 | 191770.00 | 198280.00 | 189330.00 | 197490.00 | 192660.00 | 199330.00 | 190200.00 | -700.00 | -890.00 | -1050.00 | -870.00 |
| 2022-07-26 | 192260.00 | 198560.00 | 199380.00 | 190930.00 | 190000.00 | 197590.00 | 198760.00 | 189600.00 | 2260.00 | 970.00 | 620.00 | 1330.00 |
| 2022-07-25 | 190100.00 | 190100.00 | 196490.00 | 188500.00 | 189300.00 | 188610.00 | 195850.00 | 187000.00 | 800.00 | 1490.00 | 640.00 | 1500.00 |
| 2022-07-22 | 191280.00 | 191850.00 | 193870.00 | 188200.00 | 190020.00 | 190700.00 | 192600.00 | 187220.00 | 1260.00 | 1150.00 | 1270.00 | 980.00 |
| 2022-07-21 | 189870.00 | 193560.00 | 195550.00 | 189570.00 | 189000.00 | 191650.00 | 193750.00 | 188020.00 | 870.00 | 1910.00 | 1800.00 | 1550.00 |
| 2022-07-20 | 188620.00 | 189820.00 | 193570.00 | 185010.00 | 186490.00 | 188500.00 | 192090.00 | 182600.00 | 2130.00 | 1320.00 | 1480.00 | 2410.00 |
| 2022-07-19 | 194000.00 | 187010.00 | 198600.00 | 185500.00 | 193000.00 | 185140.00 | 196440.00 | 183530.00 | 1000.00 | 1870.00 | 2160.00 | 1970.00 |
| 2022-07-18 | 182000.00 | 194890.00 | 196350.00 | 182000.00 | 179820.00 | 192280.00 | 193760.00 | 179120.00 | 2180.00 | 2610.00 | 2590.00 | 2880.00 |
| 2022-07-15 | 191900.00 | 181190.00 | 191950.00 | 180150.00 | 188200.00 | 178600.00 | 189390.00 | 177470.00 | 3700.00 | 2590.00 | 2560.00 | 2680.00 |
| 2022-07-14 | 191930.00 | 191600.00 | 196000.00 | 188100.00 | 191590.00 | 189270.00 | 193880.00 | 186290.00 | 340.00 | 2330.00 | 2120.00 | 1810.00 |
| 2022-07-13 | 193390.00 | 196770.00 | 198190.00 | 187800.00 | 190110.00 | 194450.00 | 195700.00 | 185330.00 | 3280.00 | 2320.00 | 2490.00 | 2470.00 |
| 2022-07-12 | 191900.00 | 192460.00 | 202300.00 | 190590.00 | 190900.00 | 190350.00 | 199900.00 | 188800.00 | 1000.00 | 2110.00 | 2400.00 | 1790.00 |
| 2022-07-11 | 183570.00 | 192690.00 | 192850.00 | 182930.00 | 182180.00 | 191200.00 | 191400.00 | 181760.00 | 1390.00 | 1490.00 | 1450.00 | 1170.00 |
| 2022-07-08 | 193000.00 | 182250.00 | 195770.00 | 182000.00 | 189980.00 | 181400.00 | 193430.00 | 181220.00 | 3020.00 | 850.00 | 2340.00 | 780.00 |
| 2022-07-07 | 187920.00 | 189110.00 | 191990.00 | 180860.00 | 186630.00 | 188200.00 | 190580.00 | 179780.00 | 1290.00 | 910.00 | 1410.00 | 1080.00 |
| 2022-07-06 | 187050.00 | 187310.00 | 193000.00 | 180250.00 | 187000.00 | 185710.00 | 191350.00 | 179200.00 | 50.00 | 1600.00 | 1650.00 | 1050.00 |
| 2022-07-05 | 198300.00 | 191810.00 | 202350.00 | 191260.00 | 197000.00 | 190590.00 | 200470.00 | 190220.00 | 1300.00 | 1220.00 | 1880.00 | 1040.00 |
| 2022-07-04 | 195000.00 | 197300.00 | 198500.00 | 189500.00 | 192800.00 | 196000.00 | 196940.00 | 188350.00 | 2200.00 | 1300.00 | 1560.00 | 1150.00 |
| 2022-07-01 | 202550.00 | 192000.00 | 204200.00 | 190050.00 | 199950.00 | 190210.00 | 201180.00 | 188640.00 | 2600.00 | 1790.00 | 3020.00 | 1410.00 |
| 2022-06-30 | 200000.00 | 202600.00 | 209380.00 | 199980.00 | 194800.00 | 200160.00 | 205800.00 | 194800.00 | 5200.00 | 2440.00 | 3580.00 | 5180.00 |
| 2022-06-29 | 217130.00 | 200010.00 | 218590.00 | 199720.00 | 221780.00 | 203690.00 | 222750.00 | 202960.00 | -4650.00 | -3680.00 | -4160.00 | -3240.00 |
| 2022-06-28 | 218000.00 | 221860.00 | 222220.00 | 211200.00 | 213660.00 | 218840.00 | 219370.00 | 206900.00 | 4340.00 | 3020.00 | 2850.00 | 4300.00 |
| 2022-06-27 | 203200.00 | 214630.00 | 217380.00 | 194110.00 | 197500.00 | 210920.00 | 213880.00 | 189600.00 | 5700.00 | 3710.00 | 3500.00 | 4510.00 |
| 2022-06-24 | 217050.00 | 204860.00 | 222600.00 | 204660.00 | 214820.00 | 201460.00 | 218490.00 | 201400.00 | 2230.00 | 3400.00 | 4110.00 | 3260.00 |
| 2022-06-23 | 225000.00 | 229000.00 | 229790.00 | 220650.00 | 222000.00 | 224460.00 | 225990.00 | 216340.00 | 3000.00 | 4540.00 | 3800.00 | 4310.00 |
| 2022-06-22 | 237600.00 | 228390.00 | 242800.00 | 226600.00 | 234600.00 | 224520.00 | 239500.00 | 222580.00 | 3000.00 | 3870.00 | 3300.00 | 4020.00 |
| 2022-06-21 | 238160.00 | 236500.00 | 245990.00 | 235250.00 | 233350.00 | 232860.00 | 242920.00 | 231200.00 | 4810.00 | 3640.00 | 3070.00 | 4050.00 |
| 2022-06-20 | 246520.00 | 238160.00 | 247290.00 | 237000.00 | 244170.00 | 234200.00 | 244840.00 | 233580.00 | 2350.00 | 3960.00 | 2450.00 | 3420.00 |
| 2022-06-17 | 256000.00 | 245510.00 | 256000.00 | 242580.00 | 250380.00 | 243020.00 | 251330.00 | 239000.00 | 5620.00 | 2490.00 | 4670.00 | 3580.00 |
| 2022-06-16 | 248880.00 | 256930.00 | 259940.00 | 248880.00 | 247010.00 | 252610.00 | 256000.00 | 246500.00 | 1870.00 | 4320.00 | 3940.00 | 2380.00 |
| 2022-06-15 | 236700.00 | 246560.00 | 249000.00 | 233730.00 | 237240.00 | 244340.00 | 246500.00 | 233160.00 | -540.00 | 2220.00 | 2500.00 | 570.00 |
| 2022-06-14 | 251380.00 | 242800.00 | 251440.00 | 239980.00 | 251600.00 | 241590.00 | 251600.00 | 239340.00 | -220.00 | 1210.00 | -160.00 | 640.00 |
| 2022-06-13 | 260010.00 | 254100.00 | 260340.00 | 250910.00 | 260580.00 | 253370.00 | 260580.00 | 250620.00 | -570.00 | 730.00 | -240.00 | 290.00 |
| 2022-06-10 | 263200.00 | 263150.00 | 266480.00 | 260250.00 | 261290.00 | 261520.00 | 264150.00 | 258700.00 | 1910.00 | 1630.00 | 2330.00 | 1550.00 |
| 2022-06-09 | 262000.00 | 263900.00 | 266000.00 | 261090.00 | 260890.00 | 261850.00 | 263840.00 | 258560.00 | 1110.00 | 2050.00 | 2160.00 | 2530.00 |
| 2022-06-08 | 255700.00 | 264150.00 | 265560.00 | 247720.00 | 254290.00 | 261330.00 | 262760.00 | 245100.00 | 1410.00 | 2820.00 | 2800.00 | 2620.00 |
| 2022-06-07 | 261750.00 | 256320.00 | 263390.00 | 254650.00 | 258290.00 | 253530.00 | 259930.00 | 251670.00 | 3460.00 | 2790.00 | 3460.00 | 2980.00 |
| 2022-06-06 | 269510.00 | 258980.00 | 273820.00 | 255490.00 | 267510.00 | 255930.00 | 269370.00 | 252200.00 | 2000.00 | 3050.00 | 4450.00 | 3290.00 |
| 2022-06-02 | 269060.00 | 268820.00 | 272380.00 | 267540.00 | 265000.00 | 265080.00 | 268080.00 | 263800.00 | 4060.00 | 3740.00 | 4300.00 | 3740.00 |
| 2022-06-01 | 269000.00 | 267820.00 | 274990.00 | 265000.00 | 272680.00 | 271960.00 | 278020.00 | 270160.00 | -3680.00 | -4140.00 | -3030.00 | -5160.00 |
| 2022-05-31 | 271880.00 | 268530.00 | 272480.00 | 266710.00 | 278980.00 | 272680.00 | 279980.00 | 271890.00 | -7100.00 | -4150.00 | -7500.00 | -5180.00 |
| 2022-05-30 | 260710.00 | 278200.00 | 279870.00 | 260710.00 | 254210.00 | 271080.00 | 274500.00 | 253600.00 | 6500.00 | 7120.00 | 5370.00 | 7110.00 |
| 2022-05-27 | 256700.00 | 260710.00 | 264770.00 | 254890.00 | 251210.00 | 255200.00 | 259000.00 | 249110.00 | 5490.00 | 5510.00 | 5770.00 | 5780.00 |
| 2022-05-26 | 271000.00 | 256260.00 | 271470.00 | 253510.00 | 263910.00 | 248550.00 | 263910.00 | 246020.00 | 7090.00 | 7710.00 | 7560.00 | 7490.00 |
| 2022-05-25 | 277320.00 | 271760.00 | 278000.00 | 268200.00 | 267000.00 | 262640.00 | 267100.00 | 258120.00 | 10320.00 | 9120.00 | 10900.00 | 10080.00 |
| 2022-05-24 | 283200.00 | 277310.00 | 284500.00 | 275810.00 | 274100.00 | 267000.00 | 276000.00 | 266380.00 | 9100.00 | 10310.00 | 8500.00 | 9430.00 |
| 2022-05-23 | 284200.00 | 283460.00 | 287470.00 | 280500.00 | 274680.00 | 274880.00 | 278250.00 | 271680.00 | 9520.00 | 8580.00 | 9220.00 | 8820.00 |
| 2022-05-20 | 283190.00 | 284190.00 | 288570.00 | 282500.00 | 277000.00 | 274680.00 | 278550.00 | 272510.00 | 6190.00 | 9510.00 | 10020.00 | 9990.00 |
| 2022-05-19 | 274060.00 | 283190.00 | 284000.00 | 272480.00 | 261880.00 | 273380.00 | 274370.00 | 261880.00 | 12180.00 | 9810.00 | 9630.00 | 10600.00 |
| 2022-05-18 | 282000.00 | 271160.00 | 284800.00 | 270630.00 | 272630.00 | 261510.00 | 274890.00 | 261000.00 | 9370.00 | 9650.00 | 9910.00 | 9630.00 |
| 2022-05-17 | 286220.00 | 279340.00 | 287200.00 | 277610.00 | 279700.00 | 270630.00 | 279700.00 | 270000.00 | 6520.00 | 8710.00 | 7500.00 | 7610.00 |
| 2022-05-16 | 286500.00 | 286220.00 | 288970.00 | 277000.00 | 277000.00 | 275180.00 | 280000.00 | 269200.00 | 9500.00 | 11040.00 | 8970.00 | 7800.00 |
| 2022-05-13 | 279290.00 | 285540.00 | 287970.00 | 277500.00 | 273000.00 | 277470.00 | 281500.00 | 271630.00 | 6290.00 | 8070.00 | 6470.00 | 5870.00 |
| 2022-05-12 | 292000.00 | 279290.00 | 297980.00 | 276250.00 | 284300.00 | 273470.00 | 292300.00 | 270510.00 | 7700.00 | 5820.00 | 5680.00 | 5740.00 |
| 2022-05-11 | 300370.00 | 291960.00 | 302410.00 | 290000.00 | 294940.00 | 285000.00 | 296000.00 | 283800.00 | 5430.00 | 6960.00 | 6410.00 | 6200.00 |
| 2022-05-10 | 308500.00 | 303680.00 | 308760.00 | 298550.00 | 300000.00 | 296600.00 | 303250.00 | 293820.00 | 8500.00 | 7080.00 | 5510.00 | 4730.00 |
| 2022-05-09 | 322400.00 | 311510.00 | 327500.00 | 309500.00 | 319390.00 | 307470.00 | 322320.00 | 305260.00 | 3010.00 | 4040.00 | 5180.00 | 4240.00 |
| 2022-05-06 | 328040.00 | 323920.00 | 331300.00 | 323130.00 | 321650.00 | 319390.00 | 326200.00 | 318650.00 | 6390.00 | 4530.00 | 5100.00 | 4480.00 |
| 2022-05-05 | 326550.00 | 327080.00 | 330000.00 | 323500.00 | 331260.00 | 334000.00 | 336500.00 | 331000.00 | -4710.00 | -6920.00 | -6500.00 | -7500.00 |
| 2022-04-29 | 325660.00 | 330080.00 | 331840.00 | 325040.00 | 330600.00 | 335350.00 | 336870.00 | 330600.00 | -4940.00 | -5270.00 | -5030.00 | -5560.00 |
| 2022-04-28 | 328340.00 | 324410.00 | 328920.00 | 321040.00 | 332600.00 | 332560.00 | 335400.00 | 329080.00 | -4260.00 | -8150.00 | -6480.00 | -8040.00 |
| 2022-04-27 | 327030.00 | 331100.00 | 333880.00 | 326000.00 | 332990.00 | 336010.00 | 337020.00 | 329400.00 | -5960.00 | -4910.00 | -3140.00 | -3400.00 |
| 2022-04-26 | 322990.00 | 333710.00 | 335800.00 | 320200.00 | 316660.00 | 327040.00 | 329900.00 | 313130.00 | 6330.00 | 6670.00 | 5900.00 | 7070.00 |
| 2022-04-25 | 333500.00 | 326330.00 | 335430.00 | 323080.00 | 329930.00 | 316670.00 | 332100.00 | 308000.00 | 3570.00 | 9660.00 | 3330.00 | 15080.00 |
| 2022-04-22 | 337660.00 | 336300.00 | 339460.00 | 335400.00 | 332580.00 | 332400.00 | 335170.00 | 331500.00 | 5080.00 | 3900.00 | 4290.00 | 3900.00 |
| 2022-04-21 | 337190.00 | 336870.00 | 340000.00 | 335010.00 | 332500.00 | 332700.00 | 335170.00 | 330800.00 | 4690.00 | 4170.00 | 4830.00 | 4210.00 |
| 2022-04-20 | 338000.00 | 337940.00 | 344000.00 | 337640.00 | 333500.00 | 333380.00 | 338400.00 | 332910.00 | 4500.00 | 4560.00 | 5600.00 | 4730.00 |
| 2022-04-19 | 336690.00 | 339010.00 | 346490.00 | 336200.00 | 331000.00 | 333600.00 | 341400.00 | 331000.00 | 5690.00 | 5410.00 | 5090.00 | 5200.00 |
| 2022-04-18 | 341000.00 | 336200.00 | 341000.00 | 333330.00 | 333690.00 | 332260.00 | 336000.00 | 330000.00 | 7310.00 | 3940.00 | 5000.00 | 3330.00 |
| 2022-04-15 | 338050.00 | 338220.00 | 339210.00 | 335420.00 | 334050.00 | 334420.00 | 335140.00 | 331500.00 | 4000.00 | 3800.00 | 4070.00 | 3920.00 |
| 2022-04-14 | 334500.00 | 339240.00 | 342000.00 | 333180.00 | 328120.00 | 335250.00 | 337830.00 | 328120.00 | 6380.00 | 3990.00 | 4170.00 | 5060.00 |
| 2022-04-13 | 337600.00 | 333180.00 | 338250.00 | 331310.00 | 334990.00 | 329120.00 | 334990.00 | 328020.00 | 2610.00 | 4060.00 | 3260.00 | 3290.00 |
| 2022-04-12 | 337370.00 | 339830.00 | 340000.00 | 336010.00 | 332150.00 | 335500.00 | 335700.00 | 332060.00 | 5220.00 | 4330.00 | 4300.00 | 3950.00 |
| 2022-04-11 | 340000.00 | 337360.00 | 341700.00 | 335550.00 | 336500.00 | 333500.00 | 338330.00 | 331910.00 | 3500.00 | 3860.00 | 3370.00 | 3640.00 |
| 2022-04-08 | 339700.00 | 340770.00 | 341950.00 | 330360.00 | 337310.00 | 337950.00 | 337990.00 | 327220.00 | 2390.00 | 2820.00 | 3960.00 | 3140.00 |
| 2022-04-07 | 348500.00 | 340490.00 | 348500.00 | 338500.00 | 342000.00 | 337310.00 | 343920.00 | 335000.00 | 6500.00 | 3180.00 | 4580.00 | 3500.00 |
| 2022-04-06 | 343800.00 | 346020.00 | 347500.00 | 341800.00 | 340500.00 | 341860.00 | 344220.00 | 326300.00 | 3300.00 | 4160.00 | 3280.00 | 15500.00 |
| 2022-04-01 | 345000.00 | 340950.00 | 346500.00 | 338250.00 | 341990.00 | 335870.00 | 341990.00 | 334340.00 | 3010.00 | 5080.00 | 4510.00 | 3910.00 |
| 2022-03-31 | 347320.00 | 344840.00 | 347790.00 | 340300.00 | 341100.00 | 340300.00 | 342460.00 | 336170.00 | 6220.00 | 4540.00 | 5330.00 | 4130.00 |
| 2022-03-30 | 346630.00 | 346400.00 | 349260.00 | 341500.00 | 339700.00 | 341580.00 | 343300.00 | 335710.00 | 6930.00 | 4820.00 | 5960.00 | 5790.00 |
| 2022-03-29 | 342750.00 | 347010.00 | 348800.00 | 342740.00 | 337000.00 | 341540.00 | 342800.00 | 336800.00 | 5750.00 | 5470.00 | 6000.00 | 5940.00 |
| 2022-03-28 | 345120.00 | 342750.00 | 345120.00 | 337000.00 | 339500.00 | 338050.00 | 339880.00 | 332240.00 | 5620.00 | 4700.00 | 5240.00 | 4760.00 |
| 2022-03-25 | 350380.00 | 345980.00 | 354280.00 | 338500.00 | 344800.00 | 341050.00 | 348990.00 | 334440.00 | 5580.00 | 4930.00 | 5290.00 | 4060.00 |
| 2022-03-24 | 343430.00 | 350380.00 | 361130.00 | 342110.00 | 334210.00 | 345310.00 | 352980.00 | 334210.00 | 9220.00 | 5070.00 | 8150.00 | 7900.00 |