本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 323500.00 | 333520.00 | 335770.00 | 322840.00 | 326100.00 | 336460.00 | 339450.00 | 326100.00 | -2600.00 | -2940.00 | -3680.00 | -3260.00 |
| 2022-03-15 | 332280.00 | 322840.00 | 334530.00 | 320040.00 | 336310.00 | 325830.00 | 337220.00 | 323510.00 | -4030.00 | -2990.00 | -2690.00 | -3470.00 |
| 2022-03-14 | 340240.00 | 332280.00 | 341680.00 | 327520.00 | 340970.00 | 335080.00 | 342130.00 | 330000.00 | -730.00 | -2800.00 | -450.00 | -2480.00 |
| 2022-03-11 | 337550.00 | 343500.00 | 345800.00 | 337000.00 | 337000.00 | 344890.00 | 345820.00 | 337000.00 | 550.00 | -1390.00 | -20.00 | 0.00 |
| 2022-03-10 | 356880.00 | 337500.00 | 359390.00 | 327090.00 | 356790.00 | 338590.00 | 359150.00 | 327500.00 | 90.00 | -1090.00 | 240.00 | -410.00 |
| 2022-03-09 | 369980.00 | 356880.00 | 395000.00 | 350120.00 | 382800.00 | 357810.00 | 395000.00 | 350650.00 | -12820.00 | -930.00 | 0.00 | -530.00 |
| 2022-03-08 | 357260.00 | 391400.00 | 391400.00 | 345000.00 | 360000.00 | 390490.00 | 390490.00 | 345450.00 | -2740.00 | 910.00 | 910.00 | -450.00 |
| 2022-03-07 | 344000.00 | 358500.00 | 360360.00 | 341110.00 | 343500.00 | 357920.00 | 359900.00 | 341610.00 | 500.00 | 580.00 | 460.00 | -500.00 |
| 2022-03-04 | 342410.00 | 342330.00 | 345190.00 | 339410.00 | 343000.00 | 342460.00 | 345200.00 | 340110.00 | -590.00 | -130.00 | -10.00 | -700.00 |
| 2022-03-03 | 343000.00 | 342410.00 | 345600.00 | 339150.00 | 341980.00 | 342530.00 | 345760.00 | 339770.00 | 1020.00 | -120.00 | -160.00 | -620.00 |
| 2022-03-02 | 342500.00 | 340490.00 | 342500.00 | 337910.00 | 342800.00 | 341350.00 | 342940.00 | 338610.00 | -300.00 | -860.00 | -440.00 | -700.00 |
| 2022-03-01 | 337950.00 | 341460.00 | 341970.00 | 337950.00 | 338960.00 | 341830.00 | 342440.00 | 338960.00 | -1010.00 | -370.00 | -470.00 | -1010.00 |
| 2022-02-28 | 335880.00 | 337950.00 | 339300.00 | 330820.00 | 335400.00 | 338960.00 | 340100.00 | 331720.00 | 480.00 | -1010.00 | -800.00 | -900.00 |
| 2022-02-25 | 339500.00 | 335880.00 | 344960.00 | 333610.00 | 340410.00 | 338000.00 | 344990.00 | 336500.00 | -910.00 | -2120.00 | -30.00 | -2890.00 |
| 2022-02-24 | 334200.00 | 338500.00 | 338840.00 | 333240.00 | 336990.00 | 339420.00 | 340500.00 | 335900.00 | -2790.00 | -920.00 | -1660.00 | -2660.00 |
| 2022-02-23 | 336500.00 | 337220.00 | 339190.00 | 335860.00 | 332920.00 | 332490.00 | 333680.00 | 330650.00 | 3580.00 | 4730.00 | 5510.00 | 5210.00 |
| 2022-02-22 | 337000.00 | 338870.00 | 341420.00 | 336200.00 | 327570.00 | 331570.00 | 335240.00 | 327570.00 | 9430.00 | 7300.00 | 6180.00 | 8630.00 |
| 2022-02-21 | 337610.00 | 338500.00 | 340920.00 | 335570.00 | 330700.00 | 329450.00 | 332600.00 | 326800.00 | 6910.00 | 9050.00 | 8320.00 | 8770.00 |
| 2022-02-18 | 333010.00 | 340010.00 | 340290.00 | 333010.00 | 324500.00 | 331300.00 | 331790.00 | 323690.00 | 8510.00 | 8710.00 | 8500.00 | 9320.00 |
| 2022-02-17 | 334100.00 | 332890.00 | 336200.00 | 331690.00 | 323470.00 | 323600.00 | 325500.00 | 321020.00 | 10630.00 | 9290.00 | 10700.00 | 10670.00 |
| 2022-02-16 | 333870.00 | 333500.00 | 334900.00 | 331270.00 | 322880.00 | 323470.00 | 324800.00 | 321610.00 | 10990.00 | 10030.00 | 10100.00 | 9660.00 |
| 2022-02-15 | 332600.00 | 333870.00 | 334500.00 | 319540.00 | 321610.00 | 324010.00 | 324330.00 | 315300.00 | 10990.00 | 9860.00 | 10170.00 | 4240.00 |
| 2022-02-14 | 335140.00 | 331960.00 | 335870.00 | 330160.00 | 325700.00 | 321600.00 | 325880.00 | 319430.00 | 9440.00 | 10360.00 | 9990.00 | 10730.00 |
| 2022-02-11 | 341000.00 | 335120.00 | 341900.00 | 335090.00 | 328000.00 | 324740.00 | 331000.00 | 324440.00 | 13000.00 | 10380.00 | 10900.00 | 10650.00 |
| 2022-02-10 | 332000.00 | 338380.00 | 339500.00 | 329120.00 | 319000.00 | 326110.00 | 327190.00 | 318210.00 | 13000.00 | 12270.00 | 12310.00 | 10910.00 |
| 2022-02-09 | 333330.00 | 330700.00 | 335180.00 | 326120.00 | 320040.00 | 318200.00 | 322800.00 | 316500.00 | 13290.00 | 12500.00 | 12380.00 | 9620.00 |
| 2022-02-08 | 332000.00 | 333300.00 | 335660.00 | 329670.00 | 316800.00 | 319300.00 | 321410.00 | 315260.00 | 15200.00 | 14000.00 | 14250.00 | 14410.00 |
| 2022-02-07 | 332500.00 | 332000.00 | 336270.00 | 327390.00 | 319010.00 | 316800.00 | 319440.00 | 312880.00 | 13490.00 | 15200.00 | 16830.00 | 14510.00 |
| 2022-01-28 | 327110.00 | 329600.00 | 333000.00 | 320350.00 | 313020.00 | 313300.00 | 314800.00 | 306800.00 | 14090.00 | 16300.00 | 18200.00 | 13550.00 |
| 2022-01-27 | 321990.00 | 326760.00 | 331280.00 | 321990.00 | 308000.00 | 311610.00 | 315760.00 | 307690.00 | 13990.00 | 15150.00 | 15520.00 | 14300.00 |
| 2022-01-26 | 316790.00 | 320380.00 | 322880.00 | 316500.00 | 319580.00 | 324980.00 | 327450.00 | 319580.00 | -2790.00 | -4600.00 | -4570.00 | -3080.00 |
| 2022-01-25 | 325290.00 | 316900.00 | 325460.00 | 313000.00 | 327500.00 | 321900.00 | 328570.00 | 317690.00 | -2210.00 | -5000.00 | -3110.00 | -4690.00 |
| 2022-01-24 | 329800.00 | 328310.00 | 336970.00 | 325480.00 | 332450.00 | 331500.00 | 341250.00 | 330840.00 | -2650.00 | -3190.00 | -4280.00 | -5360.00 |
| 2022-01-21 | 332300.00 | 333920.00 | 337870.00 | 327500.00 | 323890.00 | 327500.00 | 329970.00 | 320520.00 | 8410.00 | 6420.00 | 7900.00 | 6980.00 |
| 2022-01-20 | 318810.00 | 333140.00 | 340760.00 | 318810.00 | 314120.00 | 325090.00 | 332840.00 | 313600.00 | 4690.00 | 8050.00 | 7920.00 | 5210.00 |
| 2022-01-19 | 317600.00 | 318500.00 | 319870.00 | 315310.00 | 313160.00 | 312700.00 | 315110.00 | 311020.00 | 4440.00 | 5800.00 | 4760.00 | 4290.00 |
| 2022-01-18 | 308080.00 | 317600.00 | 319700.00 | 307400.00 | 302850.00 | 313160.00 | 314300.00 | 302580.00 | 5230.00 | 4440.00 | 5400.00 | 4820.00 |
| 2022-01-17 | 306000.00 | 308080.00 | 309380.00 | 302820.00 | 302000.00 | 302800.00 | 304110.00 | 298040.00 | 4000.00 | 5280.00 | 5270.00 | 4780.00 |
| 2022-01-14 | 308640.00 | 309340.00 | 310630.00 | 304950.00 | 303000.00 | 304150.00 | 305100.00 | 300020.00 | 5640.00 | 5190.00 | 5530.00 | 4930.00 |
| 2022-01-13 | 310520.00 | 308310.00 | 314130.00 | 307140.00 | 304610.00 | 302320.00 | 308000.00 | 301290.00 | 5910.00 | 5990.00 | 6130.00 | 5850.00 |
| 2022-01-12 | 299590.00 | 310520.00 | 318540.00 | 298430.00 | 296000.00 | 303860.00 | 309460.00 | 294340.00 | 3590.00 | 6660.00 | 9080.00 | 4090.00 |
| 2022-01-11 | 298750.00 | 299590.00 | 300500.00 | 295000.00 | 295940.00 | 295070.00 | 295940.00 | 291140.00 | 2810.00 | 4520.00 | 4560.00 | 3860.00 |
| 2022-01-10 | 299300.00 | 298750.00 | 301000.00 | 296630.00 | 296250.00 | 294800.00 | 296820.00 | 292230.00 | 3050.00 | 3950.00 | 4180.00 | 4400.00 |
| 2022-01-07 | 295350.00 | 298100.00 | 298880.00 | 292950.00 | 290000.00 | 293990.00 | 294950.00 | 289240.00 | 5350.00 | 4110.00 | 3930.00 | 3710.00 |
| 2022-01-06 | 295520.00 | 295350.00 | 297280.00 | 294170.00 | 291300.00 | 291450.00 | 292780.00 | 290430.00 | 4220.00 | 3900.00 | 4500.00 | 3740.00 |
| 2022-01-05 | 290420.00 | 295520.00 | 297900.00 | 290200.00 | 285600.00 | 290720.00 | 292500.00 | 285500.00 | 4820.00 | 4800.00 | 5400.00 | 4700.00 |
| 2022-01-04 | 294600.00 | 289950.00 | 296150.00 | 288040.00 | 290430.00 | 285000.00 | 290590.00 | 283440.00 | 4170.00 | 4950.00 | 5560.00 | 4600.00 |
| 2021-12-31 | 294370.00 | 296110.00 | 296320.00 | 292430.00 | 289500.00 | 290430.00 | 291000.00 | 287660.00 | 4870.00 | 5680.00 | 5320.00 | 4770.00 |
| 2021-12-30 | 290010.00 | 294370.00 | 294840.00 | 289600.00 | 286670.00 | 289500.00 | 290000.00 | 285020.00 | 3340.00 | 4870.00 | 4840.00 | 4580.00 |
| 2021-12-29 | 290200.00 | 290010.00 | 292000.00 | 289000.00 | 295800.00 | 296260.00 | 297190.00 | 293500.00 | -5600.00 | -6250.00 | -5190.00 | -4500.00 |
| 2021-12-28 | 289200.00 | 290200.00 | 290500.00 | 287680.00 | 292310.00 | 295950.00 | 295970.00 | 292310.00 | -3110.00 | -5750.00 | -5470.00 | -4630.00 |
| 2021-12-27 | 289200.00 | 288120.00 | 292120.00 | 287000.00 | 291150.00 | 292610.00 | 312680.00 | 290510.00 | -1950.00 | -4490.00 | -20560.00 | -3510.00 |
| 2021-12-24 | 284030.00 | 289200.00 | 289620.00 | 284030.00 | 286500.00 | 292430.00 | 292430.00 | 286500.00 | -2470.00 | -3230.00 | -2810.00 | -2470.00 |
| 2021-12-23 | 286500.00 | 287120.00 | 287600.00 | 285140.00 | 282680.00 | 284030.00 | 284480.00 | 281000.00 | 3820.00 | 3090.00 | 3120.00 | 4140.00 |
| 2021-12-22 | 283800.00 | 286500.00 | 288000.00 | 283800.00 | 280200.00 | 282480.00 | 284200.00 | 279500.00 | 3600.00 | 4020.00 | 3800.00 | 4300.00 |
| 2021-12-21 | 282600.00 | 284800.00 | 285820.00 | 282500.00 | 275700.00 | 279980.00 | 280730.00 | 275700.00 | 6900.00 | 4820.00 | 5090.00 | 6800.00 |
| 2021-12-20 | 284640.00 | 282180.00 | 285150.00 | 280610.00 | 279990.00 | 275700.00 | 280470.00 | 274580.00 | 4650.00 | 6480.00 | 4680.00 | 6030.00 |
| 2021-12-17 | 281400.00 | 285080.00 | 286720.00 | 281380.00 | 276290.00 | 280590.00 | 281810.00 | 276100.00 | 5110.00 | 4490.00 | 4910.00 | 5280.00 |
| 2021-12-16 | 280000.00 | 281400.00 | 283780.00 | 275380.00 | 274390.00 | 275920.00 | 277880.00 | 271400.00 | 5610.00 | 5480.00 | 5900.00 | 3980.00 |
| 2021-12-15 | 286800.00 | 281030.00 | 287190.00 | 280810.00 | 282000.00 | 276190.00 | 282000.00 | 276120.00 | 4800.00 | 4840.00 | 5190.00 | 4690.00 |
| 2021-12-14 | 285500.00 | 287790.00 | 288860.00 | 284950.00 | 279890.00 | 281500.00 | 283360.00 | 279320.00 | 5610.00 | 6290.00 | 5500.00 | 5630.00 |
| 2021-12-13 | 286320.00 | 284950.00 | 286560.00 | 283110.00 | 280560.00 | 279890.00 | 280800.00 | 278220.00 | 5760.00 | 5060.00 | 5760.00 | 4890.00 |
| 2021-12-10 | 282540.00 | 286320.00 | 286580.00 | 282540.00 | 279770.00 | 280880.00 | 281500.00 | 278200.00 | 2770.00 | 5440.00 | 5080.00 | 4340.00 |
| 2021-12-09 | 284000.00 | 284330.00 | 285900.00 | 283230.00 | 279670.00 | 279900.00 | 281320.00 | 278900.00 | 4330.00 | 4430.00 | 4580.00 | 4330.00 |
| 2021-12-08 | 286580.00 | 283090.00 | 286900.00 | 282480.00 | 281410.00 | 278860.00 | 282500.00 | 278370.00 | 5170.00 | 4230.00 | 4400.00 | 4110.00 |
| 2021-12-07 | 277710.00 | 284010.00 | 284300.00 | 276240.00 | 274360.00 | 279410.00 | 279850.00 | 271920.00 | 3350.00 | 4600.00 | 4450.00 | 4320.00 |
| 2021-12-06 | 287260.00 | 276410.00 | 287410.00 | 274610.00 | 283000.00 | 272050.00 | 283050.00 | 270450.00 | 4260.00 | 4360.00 | 4360.00 | 4160.00 |
| 2021-12-03 | 285550.00 | 286960.00 | 287960.00 | 283740.00 | 281150.00 | 282530.00 | 283460.00 | 279070.00 | 4400.00 | 4430.00 | 4500.00 | 4670.00 |
| 2021-12-02 | 288500.00 | 286320.00 | 289000.00 | 284110.00 | 283520.00 | 281940.00 | 285270.00 | 279820.00 | 4980.00 | 4380.00 | 3730.00 | 4290.00 |
| 2021-12-01 | 286260.00 | 287800.00 | 288280.00 | 285000.00 | 281350.00 | 283520.00 | 283980.00 | 280720.00 | 4910.00 | 4280.00 | 4300.00 | 4280.00 |
| 2021-11-30 | 287500.00 | 286260.00 | 288790.00 | 284490.00 | 290230.00 | 291400.00 | 291950.00 | 289500.00 | -2730.00 | -5140.00 | -3160.00 | -5010.00 |
| 2021-11-29 | 284000.00 | 285920.00 | 287490.00 | 281800.00 | 285050.00 | 289210.00 | 290950.00 | 285050.00 | -1050.00 | -3290.00 | -3460.00 | -3250.00 |
| 2021-11-26 | 290090.00 | 284980.00 | 290090.00 | 283560.00 | 290800.00 | 288180.00 | 291200.00 | 287000.00 | -710.00 | -3200.00 | -1110.00 | -3440.00 |
| 2021-11-25 | 287000.00 | 289340.00 | 292170.00 | 286330.00 | 289410.00 | 291250.00 | 293690.00 | 288600.00 | -2410.00 | -1910.00 | -1520.00 | -2270.00 |
| 2021-11-24 | 288810.00 | 289410.00 | 289800.00 | 285870.00 | 281500.00 | 285260.00 | 285390.00 | 281200.00 | 7310.00 | 4150.00 | 4410.00 | 4670.00 |
| 2021-11-23 | 291170.00 | 287820.00 | 293190.00 | 287500.00 | 282200.00 | 280190.00 | 286000.00 | 279720.00 | 8970.00 | 7630.00 | 7190.00 | 7780.00 |
| 2021-11-22 | 286500.00 | 291170.00 | 292150.00 | 285000.00 | 277000.00 | 282200.00 | 283600.00 | 275960.00 | 9500.00 | 8970.00 | 8550.00 | 9040.00 |
| 2021-11-19 | 286100.00 | 288320.00 | 290890.00 | 285820.00 | 277740.00 | 278370.00 | 281460.00 | 275080.00 | 8360.00 | 9950.00 | 9430.00 | 10740.00 |
| 2021-11-18 | 283090.00 | 284800.00 | 287000.00 | 282500.00 | 272000.00 | 274210.00 | 276660.00 | 271500.00 | 11090.00 | 10590.00 | 10340.00 | 11000.00 |
| 2021-11-17 | 283120.00 | 282240.00 | 283990.00 | 281100.00 | 271900.00 | 271430.00 | 272950.00 | 269440.00 | 11220.00 | 10810.00 | 11040.00 | 11660.00 |
| 2021-11-16 | 282930.00 | 283120.00 | 284660.00 | 280610.00 | 270880.00 | 271900.00 | 273650.00 | 268660.00 | 12050.00 | 11220.00 | 11010.00 | 11950.00 |
| 2021-11-15 | 287800.00 | 281940.00 | 288100.00 | 279360.00 | 276430.00 | 270880.00 | 277580.00 | 269420.00 | 11370.00 | 11060.00 | 10520.00 | 9940.00 |
| 2021-11-12 | 287250.00 | 287940.00 | 290100.00 | 286230.00 | 275000.00 | 277420.00 | 279790.00 | 273960.00 | 12250.00 | 10520.00 | 10310.00 | 12270.00 |
| 2021-11-11 | 275190.00 | 288520.00 | 289370.00 | 273820.00 | 262600.00 | 275930.00 | 276700.00 | 262330.00 | 12590.00 | 12590.00 | 12670.00 | 11490.00 |
| 2021-11-10 | 276810.00 | 275690.00 | 277770.00 | 272060.00 | 265800.00 | 263600.00 | 266470.00 | 260100.00 | 11010.00 | 12090.00 | 11300.00 | 11960.00 |
| 2021-11-09 | 276500.00 | 276470.00 | 277530.00 | 273400.00 | 263000.00 | 264830.00 | 266200.00 | 258570.00 | 13500.00 | 11640.00 | 11330.00 | 14830.00 |
| 2021-11-08 | 277030.00 | 275710.00 | 278500.00 | 271200.00 | 263500.00 | 261000.00 | 264970.00 | 255500.00 | 13530.00 | 14710.00 | 13530.00 | 15700.00 |
| 2021-11-05 | 278760.00 | 275290.00 | 281890.00 | 270380.00 | 268000.00 | 262020.00 | 270620.00 | 257340.00 | 10760.00 | 13270.00 | 11270.00 | 13040.00 |
| 2021-11-04 | 279000.00 | 277700.00 | 279960.00 | 273000.00 | 268040.00 | 266750.00 | 270180.00 | 262040.00 | 10960.00 | 10950.00 | 9780.00 | 10960.00 |
| 2021-11-03 | 273600.00 | 278250.00 | 278420.00 | 270300.00 | 267220.00 | 268600.00 | 269550.00 | 263270.00 | 6380.00 | 9650.00 | 8870.00 | 7030.00 |
| 2021-11-02 | 273800.00 | 272600.00 | 279000.00 | 270060.00 | 269120.00 | 265760.00 | 273310.00 | 264010.00 | 4680.00 | 6840.00 | 5690.00 | 6050.00 |
| 2021-11-01 | 269710.00 | 274050.00 | 276690.00 | 266300.00 | 263370.00 | 269570.00 | 271990.00 | 261540.00 | 6340.00 | 4480.00 | 4700.00 | 4760.00 |
| 2021-10-29 | 260510.00 | 266050.00 | 268600.00 | 254500.00 | 256330.00 | 261000.00 | 262720.00 | 252040.00 | 4180.00 | 5050.00 | 5880.00 | 2460.00 |
| 2021-10-28 | 278290.00 | 258370.00 | 278300.00 | 258370.00 | 277500.00 | 256260.00 | 277500.00 | 256260.00 | 790.00 | 2110.00 | 800.00 | 2110.00 |
| 2021-10-27 | 279900.00 | 278290.00 | 283850.00 | 277150.00 | 282100.00 | 279690.00 | 284990.00 | 278550.00 | -2200.00 | -1400.00 | -1140.00 | -1400.00 |
| 2021-10-26 | 282360.00 | 279860.00 | 283600.00 | 275850.00 | 282200.00 | 281300.00 | 285500.00 | 277000.00 | 160.00 | -1440.00 | -1900.00 | -1150.00 |
| 2021-10-25 | 283660.00 | 281490.00 | 292480.00 | 280040.00 | 283930.00 | 280280.00 | 290500.00 | 278610.00 | -270.00 | 1210.00 | 1980.00 | 1430.00 |
| 2021-10-22 | 285960.00 | 283660.00 | 286990.00 | 278680.00 | 285270.00 | 281840.00 | 285990.00 | 277520.00 | 690.00 | 1820.00 | 1000.00 | 1160.00 |
| 2021-10-21 | 284780.00 | 285960.00 | 295880.00 | 284660.00 | 284100.00 | 284500.00 | 293930.00 | 283230.00 | 680.00 | 1460.00 | 1950.00 | 1430.00 |
| 2021-10-20 | 293220.00 | 283520.00 | 294410.00 | 278120.00 | 290990.00 | 282240.00 | 292860.00 | 277310.00 | 2230.00 | 1280.00 | 1550.00 | 810.00 |