本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | 336500.00 | 339430.00 | 340870.00 | 333540.00 | 338650.00 | 343310.00 | 344530.00 | 338190.00 | -2150.00 | -3880.00 | -3660.00 | -4650.00 |
| 2022-03-22 | 335440.00 | 337060.00 | 339870.00 | 334200.00 | 336600.00 | 340200.00 | 342600.00 | 336600.00 | -1160.00 | -3140.00 | -2730.00 | -2400.00 |
| 2022-03-21 | 338000.00 | 337000.00 | 345960.00 | 335100.00 | 340500.00 | 339510.00 | 348390.00 | 339130.00 | -2500.00 | -2510.00 | -2430.00 | -4030.00 |
| 2022-03-18 | 328410.00 | 339900.00 | 341690.00 | 326660.00 | 333300.00 | 342540.00 | 344350.00 | 332850.00 | -4890.00 | -2640.00 | -2660.00 | -6190.00 |
| 2022-03-17 | 331500.00 | 327890.00 | 332980.00 | 325000.00 | 328440.00 | 323340.00 | 328440.00 | 320660.00 | 3060.00 | 4550.00 | 4540.00 | 4340.00 |
| 2022-03-16 | 323500.00 | 333520.00 | 335770.00 | 322840.00 | 326100.00 | 336460.00 | 339450.00 | 326100.00 | -2600.00 | -2940.00 | -3680.00 | -3260.00 |
| 2022-03-15 | 332280.00 | 322840.00 | 334530.00 | 320040.00 | 336310.00 | 325830.00 | 337220.00 | 323510.00 | -4030.00 | -2990.00 | -2690.00 | -3470.00 |
| 2022-03-14 | 340240.00 | 332280.00 | 341680.00 | 327520.00 | 340970.00 | 335080.00 | 342130.00 | 330000.00 | -730.00 | -2800.00 | -450.00 | -2480.00 |
| 2022-03-11 | 337550.00 | 343500.00 | 345800.00 | 337000.00 | 337000.00 | 344890.00 | 345820.00 | 337000.00 | 550.00 | -1390.00 | -20.00 | 0.00 |
| 2022-03-10 | 356880.00 | 337500.00 | 359390.00 | 327090.00 | 356790.00 | 338590.00 | 359150.00 | 327500.00 | 90.00 | -1090.00 | 240.00 | -410.00 |
| 2022-03-09 | 369980.00 | 356880.00 | 395000.00 | 350120.00 | 382800.00 | 357810.00 | 395000.00 | 350650.00 | -12820.00 | -930.00 | 0.00 | -530.00 |
| 2022-03-08 | 357260.00 | 391400.00 | 391400.00 | 345000.00 | 360000.00 | 390490.00 | 390490.00 | 345450.00 | -2740.00 | 910.00 | 910.00 | -450.00 |
| 2022-03-07 | 344000.00 | 358500.00 | 360360.00 | 341110.00 | 343500.00 | 357920.00 | 359900.00 | 341610.00 | 500.00 | 580.00 | 460.00 | -500.00 |
| 2022-03-04 | 342410.00 | 342330.00 | 345190.00 | 339410.00 | 343000.00 | 342460.00 | 345200.00 | 340110.00 | -590.00 | -130.00 | -10.00 | -700.00 |
| 2022-03-03 | 343000.00 | 342410.00 | 345600.00 | 339150.00 | 341980.00 | 342530.00 | 345760.00 | 339770.00 | 1020.00 | -120.00 | -160.00 | -620.00 |
| 2022-03-02 | 342500.00 | 340490.00 | 342500.00 | 337910.00 | 342800.00 | 341350.00 | 342940.00 | 338610.00 | -300.00 | -860.00 | -440.00 | -700.00 |
| 2022-03-01 | 337950.00 | 341460.00 | 341970.00 | 337950.00 | 338960.00 | 341830.00 | 342440.00 | 338960.00 | -1010.00 | -370.00 | -470.00 | -1010.00 |
| 2022-02-28 | 335880.00 | 337950.00 | 339300.00 | 330820.00 | 335400.00 | 338960.00 | 340100.00 | 331720.00 | 480.00 | -1010.00 | -800.00 | -900.00 |
| 2022-02-25 | 339500.00 | 335880.00 | 344960.00 | 333610.00 | 340410.00 | 338000.00 | 344990.00 | 336500.00 | -910.00 | -2120.00 | -30.00 | -2890.00 |
| 2022-02-24 | 334200.00 | 338500.00 | 338840.00 | 333240.00 | 336990.00 | 339420.00 | 340500.00 | 335900.00 | -2790.00 | -920.00 | -1660.00 | -2660.00 |
| 2022-02-23 | 336500.00 | 337220.00 | 339190.00 | 335860.00 | 332920.00 | 332490.00 | 333680.00 | 330650.00 | 3580.00 | 4730.00 | 5510.00 | 5210.00 |
| 2022-02-22 | 337000.00 | 338870.00 | 341420.00 | 336200.00 | 327570.00 | 331570.00 | 335240.00 | 327570.00 | 9430.00 | 7300.00 | 6180.00 | 8630.00 |
| 2022-02-21 | 337610.00 | 338500.00 | 340920.00 | 335570.00 | 330700.00 | 329450.00 | 332600.00 | 326800.00 | 6910.00 | 9050.00 | 8320.00 | 8770.00 |
| 2022-02-18 | 333010.00 | 340010.00 | 340290.00 | 333010.00 | 324500.00 | 331300.00 | 331790.00 | 323690.00 | 8510.00 | 8710.00 | 8500.00 | 9320.00 |
| 2022-02-17 | 334100.00 | 332890.00 | 336200.00 | 331690.00 | 323470.00 | 323600.00 | 325500.00 | 321020.00 | 10630.00 | 9290.00 | 10700.00 | 10670.00 |
| 2022-02-16 | 333870.00 | 333500.00 | 334900.00 | 331270.00 | 322880.00 | 323470.00 | 324800.00 | 321610.00 | 10990.00 | 10030.00 | 10100.00 | 9660.00 |
| 2022-02-15 | 332600.00 | 333870.00 | 334500.00 | 319540.00 | 321610.00 | 324010.00 | 324330.00 | 315300.00 | 10990.00 | 9860.00 | 10170.00 | 4240.00 |
| 2022-02-14 | 335140.00 | 331960.00 | 335870.00 | 330160.00 | 325700.00 | 321600.00 | 325880.00 | 319430.00 | 9440.00 | 10360.00 | 9990.00 | 10730.00 |
| 2022-02-11 | 341000.00 | 335120.00 | 341900.00 | 335090.00 | 328000.00 | 324740.00 | 331000.00 | 324440.00 | 13000.00 | 10380.00 | 10900.00 | 10650.00 |
| 2022-02-10 | 332000.00 | 338380.00 | 339500.00 | 329120.00 | 319000.00 | 326110.00 | 327190.00 | 318210.00 | 13000.00 | 12270.00 | 12310.00 | 10910.00 |
| 2022-02-09 | 333330.00 | 330700.00 | 335180.00 | 326120.00 | 320040.00 | 318200.00 | 322800.00 | 316500.00 | 13290.00 | 12500.00 | 12380.00 | 9620.00 |
| 2022-02-08 | 332000.00 | 333300.00 | 335660.00 | 329670.00 | 316800.00 | 319300.00 | 321410.00 | 315260.00 | 15200.00 | 14000.00 | 14250.00 | 14410.00 |
| 2022-02-07 | 332500.00 | 332000.00 | 336270.00 | 327390.00 | 319010.00 | 316800.00 | 319440.00 | 312880.00 | 13490.00 | 15200.00 | 16830.00 | 14510.00 |
| 2022-01-28 | 327110.00 | 329600.00 | 333000.00 | 320350.00 | 313020.00 | 313300.00 | 314800.00 | 306800.00 | 14090.00 | 16300.00 | 18200.00 | 13550.00 |
| 2022-01-27 | 321990.00 | 326760.00 | 331280.00 | 321990.00 | 308000.00 | 311610.00 | 315760.00 | 307690.00 | 13990.00 | 15150.00 | 15520.00 | 14300.00 |
| 2022-01-26 | 316790.00 | 320380.00 | 322880.00 | 316500.00 | 319580.00 | 324980.00 | 327450.00 | 319580.00 | -2790.00 | -4600.00 | -4570.00 | -3080.00 |
| 2022-01-25 | 325290.00 | 316900.00 | 325460.00 | 313000.00 | 327500.00 | 321900.00 | 328570.00 | 317690.00 | -2210.00 | -5000.00 | -3110.00 | -4690.00 |
| 2022-01-24 | 329800.00 | 328310.00 | 336970.00 | 325480.00 | 332450.00 | 331500.00 | 341250.00 | 330840.00 | -2650.00 | -3190.00 | -4280.00 | -5360.00 |
| 2022-01-21 | 332300.00 | 333920.00 | 337870.00 | 327500.00 | 323890.00 | 327500.00 | 329970.00 | 320520.00 | 8410.00 | 6420.00 | 7900.00 | 6980.00 |
| 2022-01-20 | 318810.00 | 333140.00 | 340760.00 | 318810.00 | 314120.00 | 325090.00 | 332840.00 | 313600.00 | 4690.00 | 8050.00 | 7920.00 | 5210.00 |
| 2022-01-19 | 317600.00 | 318500.00 | 319870.00 | 315310.00 | 313160.00 | 312700.00 | 315110.00 | 311020.00 | 4440.00 | 5800.00 | 4760.00 | 4290.00 |
| 2022-01-18 | 308080.00 | 317600.00 | 319700.00 | 307400.00 | 302850.00 | 313160.00 | 314300.00 | 302580.00 | 5230.00 | 4440.00 | 5400.00 | 4820.00 |
| 2022-01-17 | 306000.00 | 308080.00 | 309380.00 | 302820.00 | 302000.00 | 302800.00 | 304110.00 | 298040.00 | 4000.00 | 5280.00 | 5270.00 | 4780.00 |
| 2022-01-14 | 308640.00 | 309340.00 | 310630.00 | 304950.00 | 303000.00 | 304150.00 | 305100.00 | 300020.00 | 5640.00 | 5190.00 | 5530.00 | 4930.00 |
| 2022-01-13 | 310520.00 | 308310.00 | 314130.00 | 307140.00 | 304610.00 | 302320.00 | 308000.00 | 301290.00 | 5910.00 | 5990.00 | 6130.00 | 5850.00 |
| 2022-01-12 | 299590.00 | 310520.00 | 318540.00 | 298430.00 | 296000.00 | 303860.00 | 309460.00 | 294340.00 | 3590.00 | 6660.00 | 9080.00 | 4090.00 |
| 2022-01-11 | 298750.00 | 299590.00 | 300500.00 | 295000.00 | 295940.00 | 295070.00 | 295940.00 | 291140.00 | 2810.00 | 4520.00 | 4560.00 | 3860.00 |
| 2022-01-10 | 299300.00 | 298750.00 | 301000.00 | 296630.00 | 296250.00 | 294800.00 | 296820.00 | 292230.00 | 3050.00 | 3950.00 | 4180.00 | 4400.00 |
| 2022-01-07 | 295350.00 | 298100.00 | 298880.00 | 292950.00 | 290000.00 | 293990.00 | 294950.00 | 289240.00 | 5350.00 | 4110.00 | 3930.00 | 3710.00 |
| 2022-01-06 | 295520.00 | 295350.00 | 297280.00 | 294170.00 | 291300.00 | 291450.00 | 292780.00 | 290430.00 | 4220.00 | 3900.00 | 4500.00 | 3740.00 |
| 2022-01-05 | 290420.00 | 295520.00 | 297900.00 | 290200.00 | 285600.00 | 290720.00 | 292500.00 | 285500.00 | 4820.00 | 4800.00 | 5400.00 | 4700.00 |
| 2022-01-04 | 294600.00 | 289950.00 | 296150.00 | 288040.00 | 290430.00 | 285000.00 | 290590.00 | 283440.00 | 4170.00 | 4950.00 | 5560.00 | 4600.00 |
| 2021-12-31 | 294370.00 | 296110.00 | 296320.00 | 292430.00 | 289500.00 | 290430.00 | 291000.00 | 287660.00 | 4870.00 | 5680.00 | 5320.00 | 4770.00 |
| 2021-12-30 | 290010.00 | 294370.00 | 294840.00 | 289600.00 | 286670.00 | 289500.00 | 290000.00 | 285020.00 | 3340.00 | 4870.00 | 4840.00 | 4580.00 |
| 2021-12-29 | 290200.00 | 290010.00 | 292000.00 | 289000.00 | 295800.00 | 296260.00 | 297190.00 | 293500.00 | -5600.00 | -6250.00 | -5190.00 | -4500.00 |
| 2021-12-28 | 289200.00 | 290200.00 | 290500.00 | 287680.00 | 292310.00 | 295950.00 | 295970.00 | 292310.00 | -3110.00 | -5750.00 | -5470.00 | -4630.00 |
| 2021-12-27 | 289200.00 | 288120.00 | 292120.00 | 287000.00 | 291150.00 | 292610.00 | 312680.00 | 290510.00 | -1950.00 | -4490.00 | -20560.00 | -3510.00 |
| 2021-12-24 | 284030.00 | 289200.00 | 289620.00 | 284030.00 | 286500.00 | 292430.00 | 292430.00 | 286500.00 | -2470.00 | -3230.00 | -2810.00 | -2470.00 |
| 2021-12-23 | 286500.00 | 287120.00 | 287600.00 | 285140.00 | 282680.00 | 284030.00 | 284480.00 | 281000.00 | 3820.00 | 3090.00 | 3120.00 | 4140.00 |
| 2021-12-22 | 283800.00 | 286500.00 | 288000.00 | 283800.00 | 280200.00 | 282480.00 | 284200.00 | 279500.00 | 3600.00 | 4020.00 | 3800.00 | 4300.00 |
| 2021-12-21 | 282600.00 | 284800.00 | 285820.00 | 282500.00 | 275700.00 | 279980.00 | 280730.00 | 275700.00 | 6900.00 | 4820.00 | 5090.00 | 6800.00 |
| 2021-12-20 | 284640.00 | 282180.00 | 285150.00 | 280610.00 | 279990.00 | 275700.00 | 280470.00 | 274580.00 | 4650.00 | 6480.00 | 4680.00 | 6030.00 |
| 2021-12-17 | 281400.00 | 285080.00 | 286720.00 | 281380.00 | 276290.00 | 280590.00 | 281810.00 | 276100.00 | 5110.00 | 4490.00 | 4910.00 | 5280.00 |
| 2021-12-16 | 280000.00 | 281400.00 | 283780.00 | 275380.00 | 274390.00 | 275920.00 | 277880.00 | 271400.00 | 5610.00 | 5480.00 | 5900.00 | 3980.00 |
| 2021-12-15 | 286800.00 | 281030.00 | 287190.00 | 280810.00 | 282000.00 | 276190.00 | 282000.00 | 276120.00 | 4800.00 | 4840.00 | 5190.00 | 4690.00 |
| 2021-12-14 | 285500.00 | 287790.00 | 288860.00 | 284950.00 | 279890.00 | 281500.00 | 283360.00 | 279320.00 | 5610.00 | 6290.00 | 5500.00 | 5630.00 |
| 2021-12-13 | 286320.00 | 284950.00 | 286560.00 | 283110.00 | 280560.00 | 279890.00 | 280800.00 | 278220.00 | 5760.00 | 5060.00 | 5760.00 | 4890.00 |
| 2021-12-10 | 282540.00 | 286320.00 | 286580.00 | 282540.00 | 279770.00 | 280880.00 | 281500.00 | 278200.00 | 2770.00 | 5440.00 | 5080.00 | 4340.00 |
| 2021-12-09 | 284000.00 | 284330.00 | 285900.00 | 283230.00 | 279670.00 | 279900.00 | 281320.00 | 278900.00 | 4330.00 | 4430.00 | 4580.00 | 4330.00 |
| 2021-12-08 | 286580.00 | 283090.00 | 286900.00 | 282480.00 | 281410.00 | 278860.00 | 282500.00 | 278370.00 | 5170.00 | 4230.00 | 4400.00 | 4110.00 |
| 2021-12-07 | 277710.00 | 284010.00 | 284300.00 | 276240.00 | 274360.00 | 279410.00 | 279850.00 | 271920.00 | 3350.00 | 4600.00 | 4450.00 | 4320.00 |
| 2021-12-06 | 287260.00 | 276410.00 | 287410.00 | 274610.00 | 283000.00 | 272050.00 | 283050.00 | 270450.00 | 4260.00 | 4360.00 | 4360.00 | 4160.00 |
| 2021-12-03 | 285550.00 | 286960.00 | 287960.00 | 283740.00 | 281150.00 | 282530.00 | 283460.00 | 279070.00 | 4400.00 | 4430.00 | 4500.00 | 4670.00 |
| 2021-12-02 | 288500.00 | 286320.00 | 289000.00 | 284110.00 | 283520.00 | 281940.00 | 285270.00 | 279820.00 | 4980.00 | 4380.00 | 3730.00 | 4290.00 |
| 2021-12-01 | 286260.00 | 287800.00 | 288280.00 | 285000.00 | 281350.00 | 283520.00 | 283980.00 | 280720.00 | 4910.00 | 4280.00 | 4300.00 | 4280.00 |
| 2021-11-30 | 287500.00 | 286260.00 | 288790.00 | 284490.00 | 290230.00 | 291400.00 | 291950.00 | 289500.00 | -2730.00 | -5140.00 | -3160.00 | -5010.00 |
| 2021-11-29 | 284000.00 | 285920.00 | 287490.00 | 281800.00 | 285050.00 | 289210.00 | 290950.00 | 285050.00 | -1050.00 | -3290.00 | -3460.00 | -3250.00 |
| 2021-11-26 | 290090.00 | 284980.00 | 290090.00 | 283560.00 | 290800.00 | 288180.00 | 291200.00 | 287000.00 | -710.00 | -3200.00 | -1110.00 | -3440.00 |
| 2021-11-25 | 287000.00 | 289340.00 | 292170.00 | 286330.00 | 289410.00 | 291250.00 | 293690.00 | 288600.00 | -2410.00 | -1910.00 | -1520.00 | -2270.00 |
| 2021-11-24 | 288810.00 | 289410.00 | 289800.00 | 285870.00 | 281500.00 | 285260.00 | 285390.00 | 281200.00 | 7310.00 | 4150.00 | 4410.00 | 4670.00 |
| 2021-11-23 | 291170.00 | 287820.00 | 293190.00 | 287500.00 | 282200.00 | 280190.00 | 286000.00 | 279720.00 | 8970.00 | 7630.00 | 7190.00 | 7780.00 |
| 2021-11-22 | 286500.00 | 291170.00 | 292150.00 | 285000.00 | 277000.00 | 282200.00 | 283600.00 | 275960.00 | 9500.00 | 8970.00 | 8550.00 | 9040.00 |
| 2021-11-19 | 286100.00 | 288320.00 | 290890.00 | 285820.00 | 277740.00 | 278370.00 | 281460.00 | 275080.00 | 8360.00 | 9950.00 | 9430.00 | 10740.00 |
| 2021-11-18 | 283090.00 | 284800.00 | 287000.00 | 282500.00 | 272000.00 | 274210.00 | 276660.00 | 271500.00 | 11090.00 | 10590.00 | 10340.00 | 11000.00 |
| 2021-11-17 | 283120.00 | 282240.00 | 283990.00 | 281100.00 | 271900.00 | 271430.00 | 272950.00 | 269440.00 | 11220.00 | 10810.00 | 11040.00 | 11660.00 |
| 2021-11-16 | 282930.00 | 283120.00 | 284660.00 | 280610.00 | 270880.00 | 271900.00 | 273650.00 | 268660.00 | 12050.00 | 11220.00 | 11010.00 | 11950.00 |
| 2021-11-15 | 287800.00 | 281940.00 | 288100.00 | 279360.00 | 276430.00 | 270880.00 | 277580.00 | 269420.00 | 11370.00 | 11060.00 | 10520.00 | 9940.00 |
| 2021-11-12 | 287250.00 | 287940.00 | 290100.00 | 286230.00 | 275000.00 | 277420.00 | 279790.00 | 273960.00 | 12250.00 | 10520.00 | 10310.00 | 12270.00 |
| 2021-11-11 | 275190.00 | 288520.00 | 289370.00 | 273820.00 | 262600.00 | 275930.00 | 276700.00 | 262330.00 | 12590.00 | 12590.00 | 12670.00 | 11490.00 |
| 2021-11-10 | 276810.00 | 275690.00 | 277770.00 | 272060.00 | 265800.00 | 263600.00 | 266470.00 | 260100.00 | 11010.00 | 12090.00 | 11300.00 | 11960.00 |
| 2021-11-09 | 276500.00 | 276470.00 | 277530.00 | 273400.00 | 263000.00 | 264830.00 | 266200.00 | 258570.00 | 13500.00 | 11640.00 | 11330.00 | 14830.00 |
| 2021-11-08 | 277030.00 | 275710.00 | 278500.00 | 271200.00 | 263500.00 | 261000.00 | 264970.00 | 255500.00 | 13530.00 | 14710.00 | 13530.00 | 15700.00 |
| 2021-11-05 | 278760.00 | 275290.00 | 281890.00 | 270380.00 | 268000.00 | 262020.00 | 270620.00 | 257340.00 | 10760.00 | 13270.00 | 11270.00 | 13040.00 |
| 2021-11-04 | 279000.00 | 277700.00 | 279960.00 | 273000.00 | 268040.00 | 266750.00 | 270180.00 | 262040.00 | 10960.00 | 10950.00 | 9780.00 | 10960.00 |
| 2021-11-03 | 273600.00 | 278250.00 | 278420.00 | 270300.00 | 267220.00 | 268600.00 | 269550.00 | 263270.00 | 6380.00 | 9650.00 | 8870.00 | 7030.00 |
| 2021-11-02 | 273800.00 | 272600.00 | 279000.00 | 270060.00 | 269120.00 | 265760.00 | 273310.00 | 264010.00 | 4680.00 | 6840.00 | 5690.00 | 6050.00 |
| 2021-11-01 | 269710.00 | 274050.00 | 276690.00 | 266300.00 | 263370.00 | 269570.00 | 271990.00 | 261540.00 | 6340.00 | 4480.00 | 4700.00 | 4760.00 |
| 2021-10-29 | 260510.00 | 266050.00 | 268600.00 | 254500.00 | 256330.00 | 261000.00 | 262720.00 | 252040.00 | 4180.00 | 5050.00 | 5880.00 | 2460.00 |
| 2021-10-28 | 278290.00 | 258370.00 | 278300.00 | 258370.00 | 277500.00 | 256260.00 | 277500.00 | 256260.00 | 790.00 | 2110.00 | 800.00 | 2110.00 |
| 2021-10-27 | 279900.00 | 278290.00 | 283850.00 | 277150.00 | 282100.00 | 279690.00 | 284990.00 | 278550.00 | -2200.00 | -1400.00 | -1140.00 | -1400.00 |