本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 205000.00 | 205020.00 | 207500.00 | 203370.00 | 206390.00 | 205930.00 | 207830.00 | 203800.00 | -1390.00 | -910.00 | -330.00 | -430.00 |
| 2023-01-06 | 209320.00 | 206470.00 | 209900.00 | 201020.00 | 208110.00 | 206890.00 | 210200.00 | 201500.00 | 1210.00 | -420.00 | -300.00 | -480.00 |
| 2023-01-05 | 206400.00 | 207380.00 | 209380.00 | 204540.00 | 207080.00 | 207750.00 | 209670.00 | 205000.00 | -680.00 | -370.00 | -290.00 | -460.00 |
| 2023-01-04 | 209180.00 | 207610.00 | 213290.00 | 207500.00 | 208800.00 | 208020.00 | 213450.00 | 207820.00 | 380.00 | -410.00 | -160.00 | -320.00 |
| 2023-01-03 | 210000.00 | 209060.00 | 211050.00 | 205900.00 | 211420.00 | 209250.00 | 212050.00 | 206100.00 | -1420.00 | -190.00 | -1000.00 | -200.00 |
| 2022-12-30 | 206800.00 | 211890.00 | 212150.00 | 206500.00 | 206880.00 | 211920.00 | 212380.00 | 206880.00 | -80.00 | -30.00 | -230.00 | -380.00 |
| 2022-12-29 | 208100.00 | 207690.00 | 209020.00 | 205340.00 | 208800.00 | 208010.00 | 209400.00 | 205580.00 | -700.00 | -320.00 | -380.00 | -240.00 |
| 2022-12-28 | 206960.00 | 209270.00 | 210770.00 | 205100.00 | 206300.00 | 209770.00 | 211100.00 | 205660.00 | 660.00 | -500.00 | -330.00 | -560.00 |
| 2022-12-27 | 197000.00 | 205050.00 | 205430.00 | 195010.00 | 197920.00 | 204710.00 | 205200.00 | 194600.00 | -920.00 | 340.00 | 230.00 | 410.00 |
| 2022-12-26 | 197890.00 | 197940.00 | 200900.00 | 196410.00 | 196560.00 | 197450.00 | 200490.00 | 196000.00 | 1330.00 | 490.00 | 410.00 | 410.00 |
| 2022-12-23 | 193400.00 | 196550.00 | 198350.00 | 193000.00 | 194800.00 | 196990.00 | 198830.00 | 193550.00 | -1400.00 | -440.00 | -480.00 | -550.00 |
| 2022-12-22 | 195370.00 | 195110.00 | 198380.00 | 194140.00 | 195270.00 | 195390.00 | 198700.00 | 194500.00 | 100.00 | -280.00 | -320.00 | -360.00 |
| 2022-12-21 | 191630.00 | 194650.00 | 196640.00 | 191630.00 | 192800.00 | 195030.00 | 196960.00 | 192500.00 | -1170.00 | -380.00 | -320.00 | -870.00 |
| 2022-12-20 | 189800.00 | 191480.00 | 193950.00 | 188330.00 | 188560.00 | 191960.00 | 194160.00 | 188560.00 | 1240.00 | -480.00 | -210.00 | -230.00 |
| 2022-12-19 | 190500.00 | 187500.00 | 195460.00 | 187440.00 | 191900.00 | 188000.00 | 195830.00 | 187900.00 | -1400.00 | -500.00 | -370.00 | -460.00 |
| 2022-12-16 | 193500.00 | 191110.00 | 196390.00 | 188700.00 | 194000.00 | 191510.00 | 196690.00 | 189260.00 | -500.00 | -400.00 | -300.00 | -560.00 |
| 2022-12-15 | 194120.00 | 194000.00 | 194820.00 | 191550.00 | 196200.00 | 194590.00 | 196200.00 | 192200.00 | -2080.00 | -590.00 | -1380.00 | -650.00 |
| 2022-12-14 | 196000.00 | 195020.00 | 198350.00 | 194050.00 | 195560.00 | 195480.00 | 198870.00 | 194570.00 | 440.00 | -460.00 | -520.00 | -520.00 |
| 2022-12-13 | 192890.00 | 194870.00 | 196000.00 | 191100.00 | 190850.00 | 195390.00 | 196500.00 | 190850.00 | 2040.00 | -520.00 | -500.00 | 250.00 |
| 2022-12-12 | 196400.00 | 190400.00 | 197000.00 | 188410.00 | 198110.00 | 190860.00 | 198110.00 | 189000.00 | -1710.00 | -460.00 | -1110.00 | -590.00 |
| 2022-12-09 | 196600.00 | 198650.00 | 199600.00 | 194610.00 | 197360.00 | 199170.00 | 199880.00 | 195150.00 | -760.00 | -520.00 | -280.00 | -540.00 |
| 2022-12-08 | 193880.00 | 196430.00 | 198050.00 | 193230.00 | 194230.00 | 196850.00 | 198470.00 | 193560.00 | -350.00 | -420.00 | -420.00 | -330.00 |
| 2022-12-07 | 195000.00 | 193580.00 | 200980.00 | 192430.00 | 195200.00 | 193920.00 | 201100.00 | 192860.00 | -200.00 | -340.00 | -120.00 | -430.00 |
| 2022-12-06 | 195000.00 | 195010.00 | 196970.00 | 193200.00 | 195000.00 | 195360.00 | 197210.00 | 193600.00 | 0.00 | -350.00 | -240.00 | -400.00 |
| 2022-12-05 | 187160.00 | 194530.00 | 196070.00 | 184380.00 | 187530.00 | 194830.00 | 196160.00 | 184600.00 | -370.00 | -300.00 | -90.00 | -220.00 |
| 2022-12-02 | 186610.00 | 187180.00 | 188570.00 | 184600.00 | 186800.00 | 187460.00 | 188590.00 | 184790.00 | -190.00 | -280.00 | -20.00 | -190.00 |
| 2022-12-01 | 185000.00 | 186760.00 | 189680.00 | 184550.00 | 185200.00 | 186960.00 | 189530.00 | 184400.00 | -200.00 | -200.00 | 150.00 | 150.00 |
| 2022-11-30 | 184690.00 | 184320.00 | 187460.00 | 183200.00 | 184000.00 | 183690.00 | 187200.00 | 183200.00 | 690.00 | 630.00 | 260.00 | 0.00 |
| 2022-11-29 | 182810.00 | 184750.00 | 186360.00 | 182810.00 | 183900.00 | 185010.00 | 186480.00 | 182330.00 | -1090.00 | -260.00 | -120.00 | 480.00 |
| 2022-11-28 | 182960.00 | 182060.00 | 184270.00 | 179700.00 | 184100.00 | 181400.00 | 184100.00 | 179500.00 | -1140.00 | 660.00 | 170.00 | 200.00 |
| 2022-11-25 | 183150.00 | 184270.00 | 186140.00 | 182720.00 | 183300.00 | 184100.00 | 185580.00 | 182500.00 | -150.00 | 170.00 | 560.00 | 220.00 |
| 2022-11-24 | 181000.00 | 183150.00 | 185670.00 | 178340.00 | 181200.00 | 182810.00 | 185300.00 | 178250.00 | -200.00 | 340.00 | 370.00 | 90.00 |
| 2022-11-23 | 179630.00 | 182000.00 | 184300.00 | 179630.00 | 178000.00 | 181800.00 | 184050.00 | 178000.00 | 1630.00 | 200.00 | 250.00 | 1630.00 |
| 2022-11-22 | 177360.00 | 178450.00 | 179940.00 | 176000.00 | 177240.00 | 178080.00 | 179600.00 | 175820.00 | 120.00 | 370.00 | 340.00 | 180.00 |
| 2022-11-21 | 182160.00 | 177650.00 | 184530.00 | 176160.00 | 182450.00 | 177500.00 | 184200.00 | 176100.00 | -290.00 | 150.00 | 330.00 | 60.00 |
| 2022-11-18 | 184960.00 | 185080.00 | 186080.00 | 180350.00 | 184200.00 | 184740.00 | 186000.00 | 180000.00 | 760.00 | 340.00 | 80.00 | 350.00 |
| 2022-11-17 | 189800.00 | 186000.00 | 189950.00 | 181890.00 | 189000.00 | 185780.00 | 189800.00 | 181520.00 | 800.00 | 220.00 | 150.00 | 370.00 |
| 2022-11-16 | 188800.00 | 187700.00 | 189800.00 | 185400.00 | 188000.00 | 187180.00 | 189880.00 | 185290.00 | 800.00 | 520.00 | -80.00 | 110.00 |
| 2022-11-15 | 178540.00 | 184000.00 | 185450.00 | 177650.00 | 178060.00 | 183930.00 | 186000.00 | 177220.00 | 480.00 | 70.00 | -550.00 | 430.00 |
| 2022-11-14 | 179990.00 | 177070.00 | 181500.00 | 175460.00 | 180000.00 | 176600.00 | 180950.00 | 174960.00 | -10.00 | 470.00 | 550.00 | 500.00 |
| 2022-11-11 | 169090.00 | 181050.00 | 184520.00 | 168550.00 | 167200.00 | 180400.00 | 183870.00 | 167200.00 | 1890.00 | 650.00 | 650.00 | 1350.00 |
| 2022-11-10 | 170730.00 | 169090.00 | 170920.00 | 167020.00 | 169380.00 | 167990.00 | 169420.00 | 165530.00 | 1350.00 | 1100.00 | 1500.00 | 1490.00 |
| 2022-11-09 | 168010.00 | 170760.00 | 171970.00 | 168010.00 | 165700.00 | 169420.00 | 169800.00 | 165180.00 | 2310.00 | 1340.00 | 2170.00 | 2830.00 |
| 2022-11-08 | 166250.00 | 167700.00 | 169430.00 | 165550.00 | 163300.00 | 164950.00 | 166170.00 | 162600.00 | 2950.00 | 2750.00 | 3260.00 | 2950.00 |
| 2022-11-07 | 161000.00 | 166250.00 | 167950.00 | 161000.00 | 158000.00 | 163290.00 | 164680.00 | 158000.00 | 3000.00 | 2960.00 | 3270.00 | 3000.00 |
| 2022-11-04 | 156390.00 | 159410.00 | 160240.00 | 154670.00 | 154000.00 | 156600.00 | 156980.00 | 152020.00 | 2390.00 | 2810.00 | 3260.00 | 2650.00 |
| 2022-11-03 | 159600.00 | 156760.00 | 160490.00 | 155310.00 | 156490.00 | 153920.00 | 157730.00 | 152800.00 | 3110.00 | 2840.00 | 2760.00 | 2510.00 |
| 2022-11-02 | 160110.00 | 159600.00 | 162000.00 | 158150.00 | 157000.00 | 156910.00 | 158910.00 | 155380.00 | 3110.00 | 2690.00 | 3090.00 | 2770.00 |
| 2022-11-01 | 157500.00 | 159170.00 | 159980.00 | 154160.00 | 154310.00 | 156360.00 | 157030.00 | 151370.00 | 3190.00 | 2810.00 | 2950.00 | 2790.00 |
| 2022-10-31 | 160420.00 | 157800.00 | 160600.00 | 156090.00 | 156200.00 | 154710.00 | 157570.00 | 153170.00 | 4220.00 | 3090.00 | 3030.00 | 2920.00 |
| 2022-10-28 | 165500.00 | 158930.00 | 166150.00 | 157660.00 | 161940.00 | 155990.00 | 162900.00 | 154800.00 | 3560.00 | 2940.00 | 3250.00 | 2860.00 |
| 2022-10-27 | 166250.00 | 165520.00 | 167710.00 | 164980.00 | 163150.00 | 162340.00 | 164410.00 | 161660.00 | 3100.00 | 3180.00 | 3300.00 | 3320.00 |
| 2022-10-26 | 165000.00 | 166250.00 | 168470.00 | 164300.00 | 161830.00 | 162760.00 | 164950.00 | 161210.00 | 3170.00 | 3490.00 | 3520.00 | 3090.00 |
| 2022-10-25 | 163800.00 | 165800.00 | 166820.00 | 163370.00 | 161600.00 | 162600.00 | 163400.00 | 160800.00 | 2200.00 | 3200.00 | 3420.00 | 2570.00 |
| 2022-10-24 | 162500.00 | 165010.00 | 166650.00 | 161060.00 | 160000.00 | 161970.00 | 163900.00 | 159000.00 | 2500.00 | 3040.00 | 2750.00 | 2060.00 |
| 2022-10-21 | 168800.00 | 164100.00 | 170730.00 | 162730.00 | 173600.00 | 168450.00 | 175480.00 | 168060.00 | -4800.00 | -4350.00 | -4750.00 | -5330.00 |
| 2022-10-20 | 167700.00 | 169080.00 | 169780.00 | 167500.00 | 175300.00 | 173980.00 | 175300.00 | 172850.00 | -7600.00 | -4900.00 | -5520.00 | -5350.00 |
| 2022-10-19 | 167120.00 | 168890.00 | 171420.00 | 166720.00 | 172000.00 | 173850.00 | 175660.00 | 172000.00 | -4880.00 | -4960.00 | -4240.00 | -5280.00 |
| 2022-10-18 | 169030.00 | 166820.00 | 169960.00 | 166360.00 | 174200.00 | 172270.00 | 175980.00 | 171850.00 | -5170.00 | -5450.00 | -6020.00 | -5490.00 |
| 2022-10-17 | 175490.00 | 173530.00 | 175540.00 | 172530.00 | 172000.00 | 168700.00 | 172000.00 | 167610.00 | 3490.00 | 4830.00 | 3540.00 | 4920.00 |
| 2022-10-14 | 172250.00 | 176640.00 | 177680.00 | 171010.00 | 168470.00 | 172900.00 | 173330.00 | 167470.00 | 3780.00 | 3740.00 | 4350.00 | 3540.00 |
| 2022-10-13 | 174930.00 | 173080.00 | 176490.00 | 172170.00 | 171190.00 | 169440.00 | 172850.00 | 168800.00 | 3740.00 | 3640.00 | 3640.00 | 3370.00 |
| 2022-10-12 | 177410.00 | 176020.00 | 177500.00 | 174060.00 | 173810.00 | 172420.00 | 174400.00 | 170550.00 | 3600.00 | 3600.00 | 3100.00 | 3510.00 |
| 2022-10-11 | 175960.00 | 176670.00 | 178980.00 | 175800.00 | 172530.00 | 173200.00 | 175260.00 | 172280.00 | 3430.00 | 3470.00 | 3720.00 | 3520.00 |
| 2022-10-10 | 172000.00 | 175160.00 | 175930.00 | 171260.00 | 170550.00 | 171500.00 | 172600.00 | 168900.00 | 1450.00 | 3660.00 | 3330.00 | 2360.00 |
| 2022-09-30 | 180550.00 | 177210.00 | 181170.00 | 175540.00 | 177610.00 | 173860.00 | 177990.00 | 172470.00 | 2940.00 | 3350.00 | 3180.00 | 3070.00 |
| 2022-09-29 | 178720.00 | 179610.00 | 182580.00 | 178360.00 | 175500.00 | 176640.00 | 178980.00 | 174910.00 | 3220.00 | 2970.00 | 3600.00 | 3450.00 |
| 2022-09-28 | 179950.00 | 177450.00 | 182380.00 | 177010.00 | 183830.00 | 182660.00 | 186120.00 | 181970.00 | -3880.00 | -5210.00 | -3740.00 | -4960.00 |
| 2022-09-27 | 174100.00 | 179950.00 | 180520.00 | 172500.00 | 179200.00 | 184500.00 | 186200.00 | 179120.00 | -5100.00 | -4550.00 | -5680.00 | -6620.00 |
| 2022-09-26 | 181980.00 | 179090.00 | 181980.00 | 173680.00 | 177300.00 | 174180.00 | 177800.00 | 164000.00 | 4680.00 | 4910.00 | 4180.00 | 9680.00 |
| 2022-09-23 | 184530.00 | 183100.00 | 185970.00 | 181890.00 | 181600.00 | 179130.00 | 183010.00 | 178280.00 | 2930.00 | 3970.00 | 2960.00 | 3610.00 |
| 2022-09-22 | 181680.00 | 184400.00 | 186800.00 | 180040.00 | 177800.00 | 181000.00 | 183170.00 | 176430.00 | 3880.00 | 3400.00 | 3630.00 | 3610.00 |
| 2022-09-21 | 177000.00 | 182400.00 | 183690.00 | 176800.00 | 173900.00 | 178460.00 | 179670.00 | 173500.00 | 3100.00 | 3940.00 | 4020.00 | 3300.00 |
| 2022-09-20 | 175220.00 | 177180.00 | 179210.00 | 174670.00 | 171990.00 | 173760.00 | 175510.00 | 171000.00 | 3230.00 | 3420.00 | 3700.00 | 3670.00 |
| 2022-09-19 | 176400.00 | 176710.00 | 181570.00 | 176100.00 | 173160.00 | 173310.00 | 177850.00 | 172460.00 | 3240.00 | 3400.00 | 3720.00 | 3640.00 |
| 2022-09-16 | 174000.00 | 176250.00 | 177800.00 | 173800.00 | 171810.00 | 173090.00 | 174860.00 | 171160.00 | 2190.00 | 3160.00 | 2940.00 | 2640.00 |
| 2022-09-15 | 174000.00 | 176830.00 | 180200.00 | 173820.00 | 170500.00 | 174060.00 | 177240.00 | 170500.00 | 3500.00 | 2770.00 | 2960.00 | 3320.00 |
| 2022-09-14 | 179980.00 | 173490.00 | 180100.00 | 171430.00 | 178000.00 | 170910.00 | 178000.00 | 169110.00 | 1980.00 | 2580.00 | 2100.00 | 2320.00 |
| 2022-09-13 | 180050.00 | 181270.00 | 184410.00 | 179110.00 | 176710.00 | 178630.00 | 181880.00 | 176610.00 | 3340.00 | 2640.00 | 2530.00 | 2500.00 |
| 2022-09-09 | 177800.00 | 178680.00 | 180980.00 | 176620.00 | 174700.00 | 176290.00 | 178290.00 | 173870.00 | 3100.00 | 2390.00 | 2690.00 | 2750.00 |
| 2022-09-08 | 174470.00 | 177520.00 | 178500.00 | 172660.00 | 171400.00 | 174640.00 | 175700.00 | 170080.00 | 3070.00 | 2880.00 | 2800.00 | 2580.00 |
| 2022-09-07 | 179040.00 | 174720.00 | 179080.00 | 173600.00 | 176070.00 | 172120.00 | 176480.00 | 171090.00 | 2970.00 | 2600.00 | 2600.00 | 2510.00 |
| 2022-09-06 | 177710.00 | 179750.00 | 181790.00 | 177500.00 | 175370.00 | 177140.00 | 179250.00 | 175170.00 | 2340.00 | 2610.00 | 2540.00 | 2330.00 |
| 2022-09-05 | 173830.00 | 177330.00 | 178480.00 | 170840.00 | 170400.00 | 175010.00 | 176240.00 | 168560.00 | 3430.00 | 2320.00 | 2240.00 | 2280.00 |
| 2022-09-02 | 176260.00 | 171600.00 | 178000.00 | 169380.00 | 174500.00 | 169130.00 | 175660.00 | 166800.00 | 1760.00 | 2470.00 | 2340.00 | 2580.00 |
| 2022-09-01 | 190500.00 | 178840.00 | 190500.00 | 178220.00 | 188800.00 | 176820.00 | 188980.00 | 176320.00 | 1700.00 | 2020.00 | 1520.00 | 1900.00 |
| 2022-08-31 | 193080.00 | 191080.00 | 194540.00 | 190290.00 | 192520.00 | 189790.00 | 193130.00 | 188800.00 | 560.00 | 1290.00 | 1410.00 | 1490.00 |
| 2022-08-30 | 195800.00 | 193950.00 | 197200.00 | 192600.00 | 192810.00 | 192280.00 | 195930.00 | 191240.00 | 2990.00 | 1670.00 | 1270.00 | 1360.00 |
| 2022-08-29 | 198380.00 | 193260.00 | 204500.00 | 192510.00 | 199380.00 | 194840.00 | 204980.00 | 194000.00 | -1000.00 | -1580.00 | -480.00 | -1490.00 |
| 2022-08-26 | 199210.00 | 197380.00 | 200000.00 | 195850.00 | 199810.00 | 198770.00 | 200700.00 | 197100.00 | -600.00 | -1390.00 | -700.00 | -1250.00 |
| 2022-08-25 | 199580.00 | 200120.00 | 200780.00 | 197110.00 | 199160.00 | 200670.00 | 201200.00 | 198010.00 | 420.00 | -550.00 | -420.00 | -900.00 |
| 2022-08-24 | 199110.00 | 199390.00 | 201580.00 | 198010.00 | 202400.00 | 200120.00 | 202400.00 | 199000.00 | -3290.00 | -730.00 | -820.00 | -990.00 |
| 2022-08-23 | 199420.00 | 199110.00 | 200500.00 | 198000.00 | 199670.00 | 200130.00 | 201640.00 | 199110.00 | -250.00 | -1020.00 | -1140.00 | -1110.00 |
| 2022-08-22 | 198400.00 | 200600.00 | 204380.00 | 198250.00 | 197140.00 | 199420.00 | 203100.00 | 196940.00 | 1260.00 | 1180.00 | 1280.00 | 1310.00 |
| 2022-08-19 | 198800.00 | 198500.00 | 199750.00 | 197100.00 | 198000.00 | 196940.00 | 198340.00 | 195820.00 | 800.00 | 1560.00 | 1410.00 | 1280.00 |
| 2022-08-18 | 197840.00 | 197190.00 | 199220.00 | 196550.00 | 196780.00 | 196050.00 | 198000.00 | 195460.00 | 1060.00 | 1140.00 | 1220.00 | 1090.00 |
| 2022-08-17 | 200000.00 | 198440.00 | 201770.00 | 197550.00 | 199000.00 | 197190.00 | 200690.00 | 196400.00 | 1000.00 | 1250.00 | 1080.00 | 1150.00 |
| 2022-08-16 | 196900.00 | 198760.00 | 200630.00 | 194830.00 | 195400.00 | 197920.00 | 199540.00 | 193900.00 | 1500.00 | 840.00 | 1090.00 | 930.00 |
| 2022-08-15 | 201800.00 | 198040.00 | 202300.00 | 196100.00 | 201980.00 | 196930.00 | 201980.00 | 195000.00 | -180.00 | 1110.00 | 320.00 | 1100.00 |
| 2022-08-12 | 201400.00 | 204380.00 | 207500.00 | 201300.00 | 199960.00 | 203030.00 | 205850.00 | 199960.00 | 1440.00 | 1350.00 | 1650.00 | 1340.00 |