本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 224220.00 | 225730.00 | 230270.00 | 222590.00 | 224400.00 | 226160.00 | 230680.00 | 222920.00 | -180.00 | -430.00 | -410.00 | -330.00 |
| 2023-01-13 | 217000.00 | 221880.00 | 223270.00 | 216070.00 | 218450.00 | 222410.00 | 223610.00 | 216580.00 | -1450.00 | -530.00 | -340.00 | -510.00 |
| 2023-01-12 | 212500.00 | 215620.00 | 216660.00 | 212500.00 | 214000.00 | 216110.00 | 217020.00 | 213100.00 | -1500.00 | -490.00 | -360.00 | -600.00 |
| 2023-01-11 | 206100.00 | 213380.00 | 214130.00 | 205250.00 | 204900.00 | 213900.00 | 214440.00 | 204900.00 | 1200.00 | -520.00 | -310.00 | 350.00 |
| 2023-01-10 | 206290.00 | 203480.00 | 207520.00 | 202130.00 | 206700.00 | 203930.00 | 207800.00 | 202630.00 | -410.00 | -450.00 | -280.00 | -500.00 |
| 2023-01-09 | 205000.00 | 205020.00 | 207500.00 | 203370.00 | 206390.00 | 205930.00 | 207830.00 | 203800.00 | -1390.00 | -910.00 | -330.00 | -430.00 |
| 2023-01-06 | 209320.00 | 206470.00 | 209900.00 | 201020.00 | 208110.00 | 206890.00 | 210200.00 | 201500.00 | 1210.00 | -420.00 | -300.00 | -480.00 |
| 2023-01-05 | 206400.00 | 207380.00 | 209380.00 | 204540.00 | 207080.00 | 207750.00 | 209670.00 | 205000.00 | -680.00 | -370.00 | -290.00 | -460.00 |
| 2023-01-04 | 209180.00 | 207610.00 | 213290.00 | 207500.00 | 208800.00 | 208020.00 | 213450.00 | 207820.00 | 380.00 | -410.00 | -160.00 | -320.00 |
| 2023-01-03 | 210000.00 | 209060.00 | 211050.00 | 205900.00 | 211420.00 | 209250.00 | 212050.00 | 206100.00 | -1420.00 | -190.00 | -1000.00 | -200.00 |
| 2022-12-30 | 206800.00 | 211890.00 | 212150.00 | 206500.00 | 206880.00 | 211920.00 | 212380.00 | 206880.00 | -80.00 | -30.00 | -230.00 | -380.00 |
| 2022-12-29 | 208100.00 | 207690.00 | 209020.00 | 205340.00 | 208800.00 | 208010.00 | 209400.00 | 205580.00 | -700.00 | -320.00 | -380.00 | -240.00 |
| 2022-12-28 | 206960.00 | 209270.00 | 210770.00 | 205100.00 | 206300.00 | 209770.00 | 211100.00 | 205660.00 | 660.00 | -500.00 | -330.00 | -560.00 |
| 2022-12-27 | 197000.00 | 205050.00 | 205430.00 | 195010.00 | 197920.00 | 204710.00 | 205200.00 | 194600.00 | -920.00 | 340.00 | 230.00 | 410.00 |
| 2022-12-26 | 197890.00 | 197940.00 | 200900.00 | 196410.00 | 196560.00 | 197450.00 | 200490.00 | 196000.00 | 1330.00 | 490.00 | 410.00 | 410.00 |
| 2022-12-23 | 193400.00 | 196550.00 | 198350.00 | 193000.00 | 194800.00 | 196990.00 | 198830.00 | 193550.00 | -1400.00 | -440.00 | -480.00 | -550.00 |
| 2022-12-22 | 195370.00 | 195110.00 | 198380.00 | 194140.00 | 195270.00 | 195390.00 | 198700.00 | 194500.00 | 100.00 | -280.00 | -320.00 | -360.00 |
| 2022-12-21 | 191630.00 | 194650.00 | 196640.00 | 191630.00 | 192800.00 | 195030.00 | 196960.00 | 192500.00 | -1170.00 | -380.00 | -320.00 | -870.00 |
| 2022-12-20 | 189800.00 | 191480.00 | 193950.00 | 188330.00 | 188560.00 | 191960.00 | 194160.00 | 188560.00 | 1240.00 | -480.00 | -210.00 | -230.00 |
| 2022-12-19 | 190500.00 | 187500.00 | 195460.00 | 187440.00 | 191900.00 | 188000.00 | 195830.00 | 187900.00 | -1400.00 | -500.00 | -370.00 | -460.00 |
| 2022-12-16 | 193500.00 | 191110.00 | 196390.00 | 188700.00 | 194000.00 | 191510.00 | 196690.00 | 189260.00 | -500.00 | -400.00 | -300.00 | -560.00 |
| 2022-12-15 | 194120.00 | 194000.00 | 194820.00 | 191550.00 | 196200.00 | 194590.00 | 196200.00 | 192200.00 | -2080.00 | -590.00 | -1380.00 | -650.00 |
| 2022-12-14 | 196000.00 | 195020.00 | 198350.00 | 194050.00 | 195560.00 | 195480.00 | 198870.00 | 194570.00 | 440.00 | -460.00 | -520.00 | -520.00 |
| 2022-12-13 | 192890.00 | 194870.00 | 196000.00 | 191100.00 | 190850.00 | 195390.00 | 196500.00 | 190850.00 | 2040.00 | -520.00 | -500.00 | 250.00 |
| 2022-12-12 | 196400.00 | 190400.00 | 197000.00 | 188410.00 | 198110.00 | 190860.00 | 198110.00 | 189000.00 | -1710.00 | -460.00 | -1110.00 | -590.00 |
| 2022-12-09 | 196600.00 | 198650.00 | 199600.00 | 194610.00 | 197360.00 | 199170.00 | 199880.00 | 195150.00 | -760.00 | -520.00 | -280.00 | -540.00 |
| 2022-12-08 | 193880.00 | 196430.00 | 198050.00 | 193230.00 | 194230.00 | 196850.00 | 198470.00 | 193560.00 | -350.00 | -420.00 | -420.00 | -330.00 |
| 2022-12-07 | 195000.00 | 193580.00 | 200980.00 | 192430.00 | 195200.00 | 193920.00 | 201100.00 | 192860.00 | -200.00 | -340.00 | -120.00 | -430.00 |
| 2022-12-06 | 195000.00 | 195010.00 | 196970.00 | 193200.00 | 195000.00 | 195360.00 | 197210.00 | 193600.00 | 0.00 | -350.00 | -240.00 | -400.00 |
| 2022-12-05 | 187160.00 | 194530.00 | 196070.00 | 184380.00 | 187530.00 | 194830.00 | 196160.00 | 184600.00 | -370.00 | -300.00 | -90.00 | -220.00 |
| 2022-12-02 | 186610.00 | 187180.00 | 188570.00 | 184600.00 | 186800.00 | 187460.00 | 188590.00 | 184790.00 | -190.00 | -280.00 | -20.00 | -190.00 |
| 2022-12-01 | 185000.00 | 186760.00 | 189680.00 | 184550.00 | 185200.00 | 186960.00 | 189530.00 | 184400.00 | -200.00 | -200.00 | 150.00 | 150.00 |
| 2022-11-30 | 184690.00 | 184320.00 | 187460.00 | 183200.00 | 184000.00 | 183690.00 | 187200.00 | 183200.00 | 690.00 | 630.00 | 260.00 | 0.00 |
| 2022-11-29 | 182810.00 | 184750.00 | 186360.00 | 182810.00 | 183900.00 | 185010.00 | 186480.00 | 182330.00 | -1090.00 | -260.00 | -120.00 | 480.00 |
| 2022-11-28 | 182960.00 | 182060.00 | 184270.00 | 179700.00 | 184100.00 | 181400.00 | 184100.00 | 179500.00 | -1140.00 | 660.00 | 170.00 | 200.00 |
| 2022-11-25 | 183150.00 | 184270.00 | 186140.00 | 182720.00 | 183300.00 | 184100.00 | 185580.00 | 182500.00 | -150.00 | 170.00 | 560.00 | 220.00 |
| 2022-11-24 | 181000.00 | 183150.00 | 185670.00 | 178340.00 | 181200.00 | 182810.00 | 185300.00 | 178250.00 | -200.00 | 340.00 | 370.00 | 90.00 |
| 2022-11-23 | 179630.00 | 182000.00 | 184300.00 | 179630.00 | 178000.00 | 181800.00 | 184050.00 | 178000.00 | 1630.00 | 200.00 | 250.00 | 1630.00 |
| 2022-11-22 | 177360.00 | 178450.00 | 179940.00 | 176000.00 | 177240.00 | 178080.00 | 179600.00 | 175820.00 | 120.00 | 370.00 | 340.00 | 180.00 |
| 2022-11-21 | 182160.00 | 177650.00 | 184530.00 | 176160.00 | 182450.00 | 177500.00 | 184200.00 | 176100.00 | -290.00 | 150.00 | 330.00 | 60.00 |
| 2022-11-18 | 184960.00 | 185080.00 | 186080.00 | 180350.00 | 184200.00 | 184740.00 | 186000.00 | 180000.00 | 760.00 | 340.00 | 80.00 | 350.00 |
| 2022-11-17 | 189800.00 | 186000.00 | 189950.00 | 181890.00 | 189000.00 | 185780.00 | 189800.00 | 181520.00 | 800.00 | 220.00 | 150.00 | 370.00 |
| 2022-11-16 | 188800.00 | 187700.00 | 189800.00 | 185400.00 | 188000.00 | 187180.00 | 189880.00 | 185290.00 | 800.00 | 520.00 | -80.00 | 110.00 |
| 2022-11-15 | 178540.00 | 184000.00 | 185450.00 | 177650.00 | 178060.00 | 183930.00 | 186000.00 | 177220.00 | 480.00 | 70.00 | -550.00 | 430.00 |
| 2022-11-14 | 179990.00 | 177070.00 | 181500.00 | 175460.00 | 180000.00 | 176600.00 | 180950.00 | 174960.00 | -10.00 | 470.00 | 550.00 | 500.00 |
| 2022-11-11 | 169090.00 | 181050.00 | 184520.00 | 168550.00 | 167200.00 | 180400.00 | 183870.00 | 167200.00 | 1890.00 | 650.00 | 650.00 | 1350.00 |
| 2022-11-10 | 170730.00 | 169090.00 | 170920.00 | 167020.00 | 169380.00 | 167990.00 | 169420.00 | 165530.00 | 1350.00 | 1100.00 | 1500.00 | 1490.00 |
| 2022-11-09 | 168010.00 | 170760.00 | 171970.00 | 168010.00 | 165700.00 | 169420.00 | 169800.00 | 165180.00 | 2310.00 | 1340.00 | 2170.00 | 2830.00 |
| 2022-11-08 | 166250.00 | 167700.00 | 169430.00 | 165550.00 | 163300.00 | 164950.00 | 166170.00 | 162600.00 | 2950.00 | 2750.00 | 3260.00 | 2950.00 |
| 2022-11-07 | 161000.00 | 166250.00 | 167950.00 | 161000.00 | 158000.00 | 163290.00 | 164680.00 | 158000.00 | 3000.00 | 2960.00 | 3270.00 | 3000.00 |
| 2022-11-04 | 156390.00 | 159410.00 | 160240.00 | 154670.00 | 154000.00 | 156600.00 | 156980.00 | 152020.00 | 2390.00 | 2810.00 | 3260.00 | 2650.00 |
| 2022-11-03 | 159600.00 | 156760.00 | 160490.00 | 155310.00 | 156490.00 | 153920.00 | 157730.00 | 152800.00 | 3110.00 | 2840.00 | 2760.00 | 2510.00 |
| 2022-11-02 | 160110.00 | 159600.00 | 162000.00 | 158150.00 | 157000.00 | 156910.00 | 158910.00 | 155380.00 | 3110.00 | 2690.00 | 3090.00 | 2770.00 |
| 2022-11-01 | 157500.00 | 159170.00 | 159980.00 | 154160.00 | 154310.00 | 156360.00 | 157030.00 | 151370.00 | 3190.00 | 2810.00 | 2950.00 | 2790.00 |
| 2022-10-31 | 160420.00 | 157800.00 | 160600.00 | 156090.00 | 156200.00 | 154710.00 | 157570.00 | 153170.00 | 4220.00 | 3090.00 | 3030.00 | 2920.00 |
| 2022-10-28 | 165500.00 | 158930.00 | 166150.00 | 157660.00 | 161940.00 | 155990.00 | 162900.00 | 154800.00 | 3560.00 | 2940.00 | 3250.00 | 2860.00 |
| 2022-10-27 | 166250.00 | 165520.00 | 167710.00 | 164980.00 | 163150.00 | 162340.00 | 164410.00 | 161660.00 | 3100.00 | 3180.00 | 3300.00 | 3320.00 |
| 2022-10-26 | 165000.00 | 166250.00 | 168470.00 | 164300.00 | 161830.00 | 162760.00 | 164950.00 | 161210.00 | 3170.00 | 3490.00 | 3520.00 | 3090.00 |
| 2022-10-25 | 163800.00 | 165800.00 | 166820.00 | 163370.00 | 161600.00 | 162600.00 | 163400.00 | 160800.00 | 2200.00 | 3200.00 | 3420.00 | 2570.00 |
| 2022-10-24 | 162500.00 | 165010.00 | 166650.00 | 161060.00 | 160000.00 | 161970.00 | 163900.00 | 159000.00 | 2500.00 | 3040.00 | 2750.00 | 2060.00 |
| 2022-10-21 | 168800.00 | 164100.00 | 170730.00 | 162730.00 | 173600.00 | 168450.00 | 175480.00 | 168060.00 | -4800.00 | -4350.00 | -4750.00 | -5330.00 |
| 2022-10-20 | 167700.00 | 169080.00 | 169780.00 | 167500.00 | 175300.00 | 173980.00 | 175300.00 | 172850.00 | -7600.00 | -4900.00 | -5520.00 | -5350.00 |
| 2022-10-19 | 167120.00 | 168890.00 | 171420.00 | 166720.00 | 172000.00 | 173850.00 | 175660.00 | 172000.00 | -4880.00 | -4960.00 | -4240.00 | -5280.00 |
| 2022-10-18 | 169030.00 | 166820.00 | 169960.00 | 166360.00 | 174200.00 | 172270.00 | 175980.00 | 171850.00 | -5170.00 | -5450.00 | -6020.00 | -5490.00 |
| 2022-10-17 | 175490.00 | 173530.00 | 175540.00 | 172530.00 | 172000.00 | 168700.00 | 172000.00 | 167610.00 | 3490.00 | 4830.00 | 3540.00 | 4920.00 |
| 2022-10-14 | 172250.00 | 176640.00 | 177680.00 | 171010.00 | 168470.00 | 172900.00 | 173330.00 | 167470.00 | 3780.00 | 3740.00 | 4350.00 | 3540.00 |
| 2022-10-13 | 174930.00 | 173080.00 | 176490.00 | 172170.00 | 171190.00 | 169440.00 | 172850.00 | 168800.00 | 3740.00 | 3640.00 | 3640.00 | 3370.00 |
| 2022-10-12 | 177410.00 | 176020.00 | 177500.00 | 174060.00 | 173810.00 | 172420.00 | 174400.00 | 170550.00 | 3600.00 | 3600.00 | 3100.00 | 3510.00 |
| 2022-10-11 | 175960.00 | 176670.00 | 178980.00 | 175800.00 | 172530.00 | 173200.00 | 175260.00 | 172280.00 | 3430.00 | 3470.00 | 3720.00 | 3520.00 |
| 2022-10-10 | 172000.00 | 175160.00 | 175930.00 | 171260.00 | 170550.00 | 171500.00 | 172600.00 | 168900.00 | 1450.00 | 3660.00 | 3330.00 | 2360.00 |
| 2022-09-30 | 180550.00 | 177210.00 | 181170.00 | 175540.00 | 177610.00 | 173860.00 | 177990.00 | 172470.00 | 2940.00 | 3350.00 | 3180.00 | 3070.00 |
| 2022-09-29 | 178720.00 | 179610.00 | 182580.00 | 178360.00 | 175500.00 | 176640.00 | 178980.00 | 174910.00 | 3220.00 | 2970.00 | 3600.00 | 3450.00 |
| 2022-09-28 | 179950.00 | 177450.00 | 182380.00 | 177010.00 | 183830.00 | 182660.00 | 186120.00 | 181970.00 | -3880.00 | -5210.00 | -3740.00 | -4960.00 |
| 2022-09-27 | 174100.00 | 179950.00 | 180520.00 | 172500.00 | 179200.00 | 184500.00 | 186200.00 | 179120.00 | -5100.00 | -4550.00 | -5680.00 | -6620.00 |
| 2022-09-26 | 181980.00 | 179090.00 | 181980.00 | 173680.00 | 177300.00 | 174180.00 | 177800.00 | 164000.00 | 4680.00 | 4910.00 | 4180.00 | 9680.00 |
| 2022-09-23 | 184530.00 | 183100.00 | 185970.00 | 181890.00 | 181600.00 | 179130.00 | 183010.00 | 178280.00 | 2930.00 | 3970.00 | 2960.00 | 3610.00 |
| 2022-09-22 | 181680.00 | 184400.00 | 186800.00 | 180040.00 | 177800.00 | 181000.00 | 183170.00 | 176430.00 | 3880.00 | 3400.00 | 3630.00 | 3610.00 |
| 2022-09-21 | 177000.00 | 182400.00 | 183690.00 | 176800.00 | 173900.00 | 178460.00 | 179670.00 | 173500.00 | 3100.00 | 3940.00 | 4020.00 | 3300.00 |
| 2022-09-20 | 175220.00 | 177180.00 | 179210.00 | 174670.00 | 171990.00 | 173760.00 | 175510.00 | 171000.00 | 3230.00 | 3420.00 | 3700.00 | 3670.00 |
| 2022-09-19 | 176400.00 | 176710.00 | 181570.00 | 176100.00 | 173160.00 | 173310.00 | 177850.00 | 172460.00 | 3240.00 | 3400.00 | 3720.00 | 3640.00 |
| 2022-09-16 | 174000.00 | 176250.00 | 177800.00 | 173800.00 | 171810.00 | 173090.00 | 174860.00 | 171160.00 | 2190.00 | 3160.00 | 2940.00 | 2640.00 |
| 2022-09-15 | 174000.00 | 176830.00 | 180200.00 | 173820.00 | 170500.00 | 174060.00 | 177240.00 | 170500.00 | 3500.00 | 2770.00 | 2960.00 | 3320.00 |
| 2022-09-14 | 179980.00 | 173490.00 | 180100.00 | 171430.00 | 178000.00 | 170910.00 | 178000.00 | 169110.00 | 1980.00 | 2580.00 | 2100.00 | 2320.00 |
| 2022-09-13 | 180050.00 | 181270.00 | 184410.00 | 179110.00 | 176710.00 | 178630.00 | 181880.00 | 176610.00 | 3340.00 | 2640.00 | 2530.00 | 2500.00 |
| 2022-09-09 | 177800.00 | 178680.00 | 180980.00 | 176620.00 | 174700.00 | 176290.00 | 178290.00 | 173870.00 | 3100.00 | 2390.00 | 2690.00 | 2750.00 |
| 2022-09-08 | 174470.00 | 177520.00 | 178500.00 | 172660.00 | 171400.00 | 174640.00 | 175700.00 | 170080.00 | 3070.00 | 2880.00 | 2800.00 | 2580.00 |
| 2022-09-07 | 179040.00 | 174720.00 | 179080.00 | 173600.00 | 176070.00 | 172120.00 | 176480.00 | 171090.00 | 2970.00 | 2600.00 | 2600.00 | 2510.00 |
| 2022-09-06 | 177710.00 | 179750.00 | 181790.00 | 177500.00 | 175370.00 | 177140.00 | 179250.00 | 175170.00 | 2340.00 | 2610.00 | 2540.00 | 2330.00 |
| 2022-09-05 | 173830.00 | 177330.00 | 178480.00 | 170840.00 | 170400.00 | 175010.00 | 176240.00 | 168560.00 | 3430.00 | 2320.00 | 2240.00 | 2280.00 |
| 2022-09-02 | 176260.00 | 171600.00 | 178000.00 | 169380.00 | 174500.00 | 169130.00 | 175660.00 | 166800.00 | 1760.00 | 2470.00 | 2340.00 | 2580.00 |
| 2022-09-01 | 190500.00 | 178840.00 | 190500.00 | 178220.00 | 188800.00 | 176820.00 | 188980.00 | 176320.00 | 1700.00 | 2020.00 | 1520.00 | 1900.00 |
| 2022-08-31 | 193080.00 | 191080.00 | 194540.00 | 190290.00 | 192520.00 | 189790.00 | 193130.00 | 188800.00 | 560.00 | 1290.00 | 1410.00 | 1490.00 |
| 2022-08-30 | 195800.00 | 193950.00 | 197200.00 | 192600.00 | 192810.00 | 192280.00 | 195930.00 | 191240.00 | 2990.00 | 1670.00 | 1270.00 | 1360.00 |
| 2022-08-29 | 198380.00 | 193260.00 | 204500.00 | 192510.00 | 199380.00 | 194840.00 | 204980.00 | 194000.00 | -1000.00 | -1580.00 | -480.00 | -1490.00 |
| 2022-08-26 | 199210.00 | 197380.00 | 200000.00 | 195850.00 | 199810.00 | 198770.00 | 200700.00 | 197100.00 | -600.00 | -1390.00 | -700.00 | -1250.00 |
| 2022-08-25 | 199580.00 | 200120.00 | 200780.00 | 197110.00 | 199160.00 | 200670.00 | 201200.00 | 198010.00 | 420.00 | -550.00 | -420.00 | -900.00 |
| 2022-08-24 | 199110.00 | 199390.00 | 201580.00 | 198010.00 | 202400.00 | 200120.00 | 202400.00 | 199000.00 | -3290.00 | -730.00 | -820.00 | -990.00 |
| 2022-08-23 | 199420.00 | 199110.00 | 200500.00 | 198000.00 | 199670.00 | 200130.00 | 201640.00 | 199110.00 | -250.00 | -1020.00 | -1140.00 | -1110.00 |
| 2022-08-22 | 198400.00 | 200600.00 | 204380.00 | 198250.00 | 197140.00 | 199420.00 | 203100.00 | 196940.00 | 1260.00 | 1180.00 | 1280.00 | 1310.00 |
| 2022-08-19 | 198800.00 | 198500.00 | 199750.00 | 197100.00 | 198000.00 | 196940.00 | 198340.00 | 195820.00 | 800.00 | 1560.00 | 1410.00 | 1280.00 |