本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | 217500.00 | 220240.00 | 221320.00 | 216610.00 | 217510.00 | 220430.00 | 221600.00 | 216850.00 | -10.00 | -190.00 | -280.00 | -240.00 |
| 2023-06-15 | 213300.00 | 214120.00 | 218780.00 | 212600.00 | 212690.00 | 214400.00 | 218850.00 | 212690.00 | 610.00 | -280.00 | -70.00 | -90.00 |
| 2023-06-14 | 212330.00 | 211570.00 | 213500.00 | 208630.00 | 212570.00 | 211800.00 | 213450.00 | 208890.00 | -240.00 | -230.00 | 50.00 | -260.00 |
| 2023-06-13 | 209770.00 | 210700.00 | 211000.00 | 208280.00 | 209800.00 | 210900.00 | 211100.00 | 208400.00 | -30.00 | -200.00 | -100.00 | -120.00 |
| 2023-06-12 | 214500.00 | 209310.00 | 216300.00 | 208030.00 | 215200.00 | 209390.00 | 216340.00 | 208090.00 | -700.00 | -80.00 | -40.00 | -60.00 |
| 2023-06-09 | 207800.00 | 214860.00 | 215200.00 | 207170.00 | 207250.00 | 214960.00 | 215190.00 | 207250.00 | 550.00 | -100.00 | 10.00 | -80.00 |
| 2023-06-08 | 208490.00 | 206410.00 | 209590.00 | 205600.00 | 209060.00 | 206600.00 | 209720.00 | 205750.00 | -570.00 | -190.00 | -130.00 | -150.00 |
| 2023-06-07 | 208690.00 | 208500.00 | 211140.00 | 207810.00 | 208100.00 | 208520.00 | 211270.00 | 207910.00 | 590.00 | -20.00 | -130.00 | -100.00 |
| 2023-06-06 | 208250.00 | 207840.00 | 210200.00 | 207420.00 | 208190.00 | 207770.00 | 210230.00 | 207450.00 | 60.00 | 70.00 | -30.00 | -30.00 |
| 2023-06-05 | 211150.00 | 207050.00 | 212470.00 | 206000.00 | 210930.00 | 207190.00 | 212430.00 | 206010.00 | 220.00 | -140.00 | 40.00 | -10.00 |
| 2023-06-02 | 207950.00 | 210520.00 | 211750.00 | 207200.00 | 208200.00 | 210630.00 | 211860.00 | 207300.00 | -250.00 | -110.00 | -110.00 | -100.00 |
| 2023-06-01 | 205650.00 | 209200.00 | 209560.00 | 203600.00 | 205940.00 | 209290.00 | 209690.00 | 203700.00 | -290.00 | -90.00 | -130.00 | -100.00 |
| 2023-05-31 | 209610.00 | 206450.00 | 209880.00 | 205200.00 | 209400.00 | 206460.00 | 209680.00 | 205310.00 | 210.00 | -10.00 | 200.00 | -110.00 |
| 2023-05-30 | 207300.00 | 208900.00 | 212980.00 | 206220.00 | 208360.00 | 209000.00 | 212900.00 | 206380.00 | -1060.00 | -100.00 | 80.00 | -160.00 |
| 2023-05-29 | 201600.00 | 208210.00 | 208470.00 | 199100.00 | 202240.00 | 208220.00 | 208470.00 | 199140.00 | -640.00 | -10.00 | 0.00 | -40.00 |
| 2023-05-26 | 200200.00 | 201240.00 | 201950.00 | 197640.00 | 200210.00 | 201540.00 | 202000.00 | 197530.00 | -10.00 | -300.00 | -50.00 | 110.00 |
| 2023-05-25 | 195510.00 | 199050.00 | 200150.00 | 193740.00 | 196690.00 | 199170.00 | 199990.00 | 193600.00 | -1180.00 | -120.00 | 160.00 | 140.00 |
| 2023-05-24 | 192820.00 | 197200.00 | 197700.00 | 192030.00 | 192000.00 | 197030.00 | 197680.00 | 192000.00 | 820.00 | 170.00 | 20.00 | 30.00 |
| 2023-05-23 | 196390.00 | 192940.00 | 198800.00 | 192540.00 | 195600.00 | 192960.00 | 198800.00 | 192750.00 | 790.00 | -20.00 | 0.00 | -210.00 |
| 2023-05-22 | 201800.00 | 197450.00 | 203440.00 | 195500.00 | 201500.00 | 197490.00 | 203330.00 | 195660.00 | 300.00 | -40.00 | 110.00 | -160.00 |
| 2023-05-19 | 200500.00 | 200570.00 | 200800.00 | 194700.00 | 200000.00 | 200690.00 | 200710.00 | 194870.00 | 500.00 | -120.00 | 90.00 | -170.00 |
| 2023-05-18 | 200500.00 | 200860.00 | 202300.00 | 197070.00 | 200520.00 | 200980.00 | 202390.00 | 197100.00 | -20.00 | -120.00 | -90.00 | -30.00 |
| 2023-05-17 | 196860.00 | 199370.00 | 199400.00 | 194290.00 | 196990.00 | 199390.00 | 199410.00 | 194350.00 | -130.00 | -20.00 | -10.00 | -60.00 |
| 2023-05-16 | 202000.00 | 198110.00 | 202870.00 | 196100.00 | 201360.00 | 198070.00 | 202900.00 | 196200.00 | 640.00 | 40.00 | -30.00 | -100.00 |
| 2023-05-15 | 197730.00 | 199560.00 | 202380.00 | 196300.00 | 197860.00 | 199700.00 | 202410.00 | 196400.00 | -130.00 | -140.00 | -30.00 | -100.00 |
| 2023-05-12 | 206000.00 | 197130.00 | 206000.00 | 197010.00 | 205600.00 | 197070.00 | 205810.00 | 197070.00 | 400.00 | 60.00 | 190.00 | -60.00 |
| 2023-05-11 | 206700.00 | 206600.00 | 208990.00 | 202580.00 | 206940.00 | 206730.00 | 208900.00 | 203040.00 | -240.00 | -130.00 | 90.00 | -460.00 |
| 2023-05-10 | 207400.00 | 207530.00 | 209430.00 | 205010.00 | 207620.00 | 207640.00 | 209480.00 | 205220.00 | -220.00 | -110.00 | -50.00 | -210.00 |
| 2023-05-09 | 210610.00 | 208040.00 | 215300.00 | 207500.00 | 210230.00 | 208250.00 | 215380.00 | 207660.00 | 380.00 | -210.00 | -80.00 | -160.00 |
| 2023-05-08 | 206750.00 | 209730.00 | 209920.00 | 205500.00 | 208130.00 | 209570.00 | 209980.00 | 205650.00 | -1380.00 | 160.00 | -60.00 | -150.00 |
| 2023-05-05 | 212000.00 | 208830.00 | 212210.00 | 203320.00 | 210990.00 | 208770.00 | 212210.00 | 203600.00 | 1010.00 | 60.00 | 0.00 | -280.00 |
| 2023-05-04 | 212010.00 | 211000.00 | 214280.00 | 205000.00 | 213110.00 | 211060.00 | 214260.00 | 205200.00 | -1100.00 | -60.00 | 20.00 | -200.00 |
| 2023-04-28 | 207010.00 | 212380.00 | 212950.00 | 205880.00 | 206670.00 | 212390.00 | 212980.00 | 206000.00 | 340.00 | -10.00 | -30.00 | -120.00 |
| 2023-04-27 | 207860.00 | 206050.00 | 211760.00 | 205200.00 | 207470.00 | 206250.00 | 211660.00 | 205350.00 | 390.00 | -200.00 | 100.00 | -150.00 |
| 2023-04-26 | 210120.00 | 208090.00 | 211000.00 | 203940.00 | 211580.00 | 207920.00 | 211580.00 | 204080.00 | -1460.00 | 170.00 | -580.00 | -140.00 |
| 2023-04-25 | 212130.00 | 212490.00 | 215200.00 | 209630.00 | 212060.00 | 212390.00 | 215220.00 | 209700.00 | 70.00 | 100.00 | -20.00 | -70.00 |
| 2023-04-24 | 214610.00 | 211670.00 | 216620.00 | 210100.00 | 215050.00 | 211750.00 | 216880.00 | 210210.00 | -440.00 | -80.00 | -260.00 | -110.00 |
| 2023-04-21 | 218500.00 | 212550.00 | 220200.00 | 210450.00 | 219500.00 | 212600.00 | 220360.00 | 210560.00 | -1000.00 | -50.00 | -160.00 | -110.00 |
| 2023-04-20 | 215450.00 | 219490.00 | 222220.00 | 214500.00 | 215510.00 | 219520.00 | 221910.00 | 214510.00 | -60.00 | -30.00 | 310.00 | -10.00 |
| 2023-04-19 | 222000.00 | 219030.00 | 224920.00 | 215600.00 | 222560.00 | 219040.00 | 224740.00 | 215600.00 | -560.00 | -10.00 | 180.00 | 0.00 |
| 2023-04-18 | 219450.00 | 222700.00 | 229490.00 | 218040.00 | 219430.00 | 222560.00 | 229220.00 | 218000.00 | 20.00 | 140.00 | 270.00 | 40.00 |
| 2023-04-17 | 197900.00 | 218700.00 | 218700.00 | 197900.00 | 198000.00 | 218600.00 | 218600.00 | 197910.00 | -100.00 | 100.00 | 100.00 | -10.00 |
| 2023-04-14 | 195010.00 | 197880.00 | 198160.00 | 192850.00 | 194190.00 | 197810.00 | 198000.00 | 192690.00 | 820.00 | 70.00 | 160.00 | 160.00 |
| 2023-04-13 | 191500.00 | 192260.00 | 194460.00 | 191400.00 | 191990.00 | 192090.00 | 194300.00 | 191200.00 | -490.00 | 170.00 | 160.00 | 200.00 |
| 2023-04-12 | 192000.00 | 190770.00 | 192360.00 | 189080.00 | 190560.00 | 190560.00 | 192110.00 | 188820.00 | 1440.00 | 210.00 | 250.00 | 260.00 |
| 2023-04-11 | 191570.00 | 190730.00 | 192550.00 | 188000.00 | 190180.00 | 190560.00 | 192380.00 | 187880.00 | 1390.00 | 170.00 | 170.00 | 120.00 |
| 2023-04-10 | 194350.00 | 191260.00 | 195960.00 | 190420.00 | 196180.00 | 191000.00 | 196180.00 | 190330.00 | -1830.00 | 260.00 | -220.00 | 90.00 |
| 2023-04-07 | 196500.00 | 196700.00 | 198240.00 | 195000.00 | 195800.00 | 196600.00 | 197980.00 | 194840.00 | 700.00 | 100.00 | 260.00 | 160.00 |
| 2023-04-06 | 199000.00 | 194860.00 | 202000.00 | 194570.00 | 200000.00 | 194630.00 | 201750.00 | 194370.00 | -1000.00 | 230.00 | 250.00 | 200.00 |
| 2023-04-04 | 206200.00 | 203880.00 | 208170.00 | 202530.00 | 205500.00 | 203680.00 | 207900.00 | 202360.00 | 700.00 | 200.00 | 270.00 | 170.00 |
| 2023-04-03 | 207620.00 | 205040.00 | 208290.00 | 203530.00 | 208000.00 | 204920.00 | 208100.00 | 203420.00 | -380.00 | 120.00 | 190.00 | 110.00 |
| 2023-03-31 | 205500.00 | 208520.00 | 209970.00 | 205270.00 | 206080.00 | 208350.00 | 209740.00 | 205740.00 | -580.00 | 170.00 | 230.00 | -470.00 |
| 2023-03-30 | 207640.00 | 207050.00 | 208430.00 | 203420.00 | 208660.00 | 207230.00 | 208660.00 | 203620.00 | -1020.00 | -180.00 | -230.00 | -200.00 |
| 2023-03-29 | 205960.00 | 205980.00 | 208580.00 | 204690.00 | 205800.00 | 205990.00 | 208370.00 | 204420.00 | 160.00 | -10.00 | 210.00 | 270.00 |
| 2023-03-28 | 203610.00 | 204920.00 | 206430.00 | 203010.00 | 203250.00 | 204400.00 | 205700.00 | 202330.00 | 360.00 | 520.00 | 730.00 | 680.00 |
| 2023-03-27 | 198600.00 | 201660.00 | 202990.00 | 197500.00 | 198000.00 | 201250.00 | 202620.00 | 197160.00 | 600.00 | 410.00 | 370.00 | 340.00 |
| 2023-03-24 | 190270.00 | 199600.00 | 200660.00 | 188350.00 | 188900.00 | 199430.00 | 200380.00 | 188060.00 | 1370.00 | 170.00 | 280.00 | 290.00 |
| 2023-03-23 | 190260.00 | 187700.00 | 190950.00 | 186500.00 | 189600.00 | 187480.00 | 190260.00 | 186310.00 | 660.00 | 220.00 | 690.00 | 190.00 |
| 2023-03-22 | 186960.00 | 189130.00 | 189400.00 | 184830.00 | 187200.00 | 188770.00 | 189130.00 | 184660.00 | -240.00 | 360.00 | 270.00 | 170.00 |
| 2023-03-21 | 186120.00 | 184890.00 | 187580.00 | 183220.00 | 184670.00 | 184700.00 | 187250.00 | 183010.00 | 1450.00 | 190.00 | 330.00 | 210.00 |
| 2023-03-20 | 183160.00 | 183900.00 | 187960.00 | 182680.00 | 182780.00 | 183310.00 | 187790.00 | 182500.00 | 380.00 | 590.00 | 170.00 | 180.00 |
| 2023-03-17 | 178550.00 | 183520.00 | 184930.00 | 177800.00 | 178500.00 | 183330.00 | 184770.00 | 177700.00 | 50.00 | 190.00 | 160.00 | 100.00 |
| 2023-03-16 | 184570.00 | 178140.00 | 186900.00 | 177500.00 | 184470.00 | 178060.00 | 186860.00 | 177550.00 | 100.00 | 80.00 | 40.00 | -50.00 |
| 2023-03-15 | 185110.00 | 186300.00 | 188440.00 | 185110.00 | 185110.00 | 186250.00 | 188300.00 | 185110.00 | 0.00 | 50.00 | 140.00 | 0.00 |
| 2023-03-14 | 187000.00 | 184000.00 | 188610.00 | 183200.00 | 187300.00 | 184180.00 | 188880.00 | 183610.00 | -300.00 | -180.00 | -270.00 | -410.00 |
| 2023-03-13 | 185900.00 | 188880.00 | 189930.00 | 184020.00 | 186300.00 | 188830.00 | 189870.00 | 184120.00 | -400.00 | 50.00 | 60.00 | -100.00 |
| 2023-03-10 | 191500.00 | 186950.00 | 193380.00 | 185230.00 | 191620.00 | 186900.00 | 193380.00 | 185700.00 | -120.00 | 50.00 | 0.00 | -470.00 |
| 2023-03-09 | 195500.00 | 192910.00 | 196580.00 | 191800.00 | 195500.00 | 193010.00 | 196530.00 | 192010.00 | 0.00 | -100.00 | 50.00 | -210.00 |
| 2023-03-08 | 199030.00 | 197140.00 | 199940.00 | 196710.00 | 198680.00 | 197110.00 | 199870.00 | 196770.00 | 350.00 | 30.00 | 70.00 | -60.00 |
| 2023-03-07 | 199330.00 | 199030.00 | 200750.00 | 197930.00 | 199190.00 | 199010.00 | 200750.00 | 197940.00 | 140.00 | 20.00 | 0.00 | -10.00 |
| 2023-03-06 | 198310.00 | 199650.00 | 202000.00 | 196510.00 | 198370.00 | 199700.00 | 201900.00 | 196600.00 | -60.00 | -50.00 | 100.00 | -90.00 |
| 2023-03-03 | 203200.00 | 199500.00 | 203210.00 | 197330.00 | 203500.00 | 199490.00 | 203500.00 | 197400.00 | -300.00 | 10.00 | -290.00 | -70.00 |
| 2023-03-02 | 210050.00 | 204810.00 | 211590.00 | 203630.00 | 210510.00 | 204700.00 | 211620.00 | 203640.00 | -460.00 | 110.00 | -30.00 | -10.00 |
| 2023-03-01 | 208570.00 | 209820.00 | 209890.00 | 203300.00 | 208960.00 | 209500.00 | 209500.00 | 203120.00 | -390.00 | 320.00 | 390.00 | 180.00 |
| 2023-02-28 | 208100.00 | 209230.00 | 211770.00 | 207650.00 | 209900.00 | 208960.00 | 212000.00 | 207860.00 | -1800.00 | 270.00 | -230.00 | -210.00 |
| 2023-02-27 | 211780.00 | 207560.00 | 214130.00 | 206680.00 | 209560.00 | 206990.00 | 213510.00 | 206100.00 | 2220.00 | 570.00 | 620.00 | 580.00 |
| 2023-02-24 | 215980.00 | 212430.00 | 216060.00 | 209220.00 | 216080.00 | 212240.00 | 216090.00 | 209070.00 | -100.00 | 190.00 | -30.00 | 150.00 |
| 2023-02-23 | 219650.00 | 216750.00 | 220440.00 | 215400.00 | 218100.00 | 216750.00 | 220200.00 | 215330.00 | 1550.00 | 0.00 | 240.00 | 70.00 |
| 2023-02-22 | 217830.00 | 219000.00 | 222690.00 | 217830.00 | 218000.00 | 218900.00 | 222700.00 | 217970.00 | -170.00 | 100.00 | -10.00 | -140.00 |
| 2023-02-21 | 212390.00 | 217750.00 | 217960.00 | 212000.00 | 211990.00 | 217890.00 | 217900.00 | 211990.00 | 400.00 | -140.00 | 60.00 | 10.00 |
| 2023-02-20 | 211060.00 | 211820.00 | 212120.00 | 205280.00 | 211350.00 | 211640.00 | 211970.00 | 205200.00 | -290.00 | 180.00 | 150.00 | 80.00 |
| 2023-02-17 | 214180.00 | 212320.00 | 216500.00 | 211410.00 | 214050.00 | 212130.00 | 216230.00 | 211350.00 | 130.00 | 190.00 | 270.00 | 60.00 |
| 2023-02-16 | 210000.00 | 213430.00 | 214280.00 | 209200.00 | 209390.00 | 213150.00 | 214070.00 | 209390.00 | 610.00 | 280.00 | 210.00 | -190.00 |
| 2023-02-15 | 215000.00 | 210350.00 | 216200.00 | 209060.00 | 215110.00 | 210430.00 | 216190.00 | 209170.00 | -110.00 | -80.00 | 10.00 | -110.00 |
| 2023-02-14 | 217610.00 | 215480.00 | 219540.00 | 213200.00 | 218000.00 | 215350.00 | 219380.00 | 213500.00 | -390.00 | 130.00 | 160.00 | -300.00 |
| 2023-02-13 | 218000.00 | 216420.00 | 219470.00 | 214150.00 | 217330.00 | 216130.00 | 219430.00 | 214300.00 | 670.00 | 290.00 | 40.00 | -150.00 |
| 2023-02-10 | 218800.00 | 217460.00 | 222180.00 | 215130.00 | 218370.00 | 217430.00 | 222060.00 | 215100.00 | 430.00 | 30.00 | 120.00 | 30.00 |
| 2023-02-09 | 222130.00 | 218690.00 | 223310.00 | 215800.00 | 223140.00 | 218380.00 | 223300.00 | 215840.00 | -1010.00 | 310.00 | 10.00 | -40.00 |
| 2023-02-08 | 216020.00 | 222920.00 | 223580.00 | 215150.00 | 214760.00 | 222950.00 | 223600.00 | 214760.00 | 1260.00 | -30.00 | -20.00 | 390.00 |
| 2023-02-07 | 217820.00 | 216900.00 | 217990.00 | 213880.00 | 218000.00 | 216790.00 | 218000.00 | 214010.00 | -180.00 | 110.00 | -10.00 | -130.00 |
| 2023-02-06 | 227770.00 | 219760.00 | 228330.00 | 216360.00 | 228580.00 | 220000.00 | 228580.00 | 216440.00 | -810.00 | -240.00 | -250.00 | -80.00 |
| 2023-02-03 | 231080.00 | 228800.00 | 233560.00 | 225500.00 | 230810.00 | 228920.00 | 233540.00 | 225720.00 | 270.00 | -120.00 | 20.00 | -220.00 |
| 2023-02-02 | 235770.00 | 230220.00 | 235770.00 | 225640.00 | 235230.00 | 230430.00 | 236040.00 | 225860.00 | 540.00 | -210.00 | -270.00 | -220.00 |
| 2023-02-01 | 232610.00 | 236550.00 | 238750.00 | 231350.00 | 233490.00 | 236700.00 | 238860.00 | 231580.00 | -880.00 | -150.00 | -110.00 | -230.00 |
| 2023-01-31 | 238550.00 | 233940.00 | 238550.00 | 232940.00 | 237170.00 | 234080.00 | 238250.00 | 233010.00 | 1380.00 | -140.00 | 300.00 | -70.00 |
| 2023-01-30 | 243650.00 | 236870.00 | 244650.00 | 235700.00 | 246970.00 | 236470.00 | 246970.00 | 235340.00 | -3320.00 | 400.00 | -2320.00 | 360.00 |
| 2023-01-20 | 228630.00 | 238960.00 | 239020.00 | 227730.00 | 229980.00 | 239290.00 | 239290.00 | 227290.00 | -1350.00 | -330.00 | -270.00 | 440.00 |
| 2023-01-19 | 228300.00 | 228630.00 | 235380.00 | 224590.00 | 228300.00 | 227060.00 | 234950.00 | 224290.00 | 0.00 | 1570.00 | 430.00 | 300.00 |
| 2023-01-18 | 225980.00 | 227510.00 | 229500.00 | 224640.00 | 224310.00 | 226940.00 | 229130.00 | 224000.00 | 1670.00 | 570.00 | 370.00 | 640.00 |
| 2023-01-17 | 225070.00 | 224610.00 | 229080.00 | 223240.00 | 225690.00 | 224060.00 | 228690.00 | 222800.00 | -620.00 | 550.00 | 390.00 | 440.00 |