本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 207800.00 | 214860.00 | 215200.00 | 207170.00 | 207250.00 | 214960.00 | 215190.00 | 207250.00 | 550.00 | -100.00 | 10.00 | -80.00 |
| 2023-06-08 | 208490.00 | 206410.00 | 209590.00 | 205600.00 | 209060.00 | 206600.00 | 209720.00 | 205750.00 | -570.00 | -190.00 | -130.00 | -150.00 |
| 2023-06-07 | 208690.00 | 208500.00 | 211140.00 | 207810.00 | 208100.00 | 208520.00 | 211270.00 | 207910.00 | 590.00 | -20.00 | -130.00 | -100.00 |
| 2023-06-06 | 208250.00 | 207840.00 | 210200.00 | 207420.00 | 208190.00 | 207770.00 | 210230.00 | 207450.00 | 60.00 | 70.00 | -30.00 | -30.00 |
| 2023-06-05 | 211150.00 | 207050.00 | 212470.00 | 206000.00 | 210930.00 | 207190.00 | 212430.00 | 206010.00 | 220.00 | -140.00 | 40.00 | -10.00 |
| 2023-06-02 | 207950.00 | 210520.00 | 211750.00 | 207200.00 | 208200.00 | 210630.00 | 211860.00 | 207300.00 | -250.00 | -110.00 | -110.00 | -100.00 |
| 2023-06-01 | 205650.00 | 209200.00 | 209560.00 | 203600.00 | 205940.00 | 209290.00 | 209690.00 | 203700.00 | -290.00 | -90.00 | -130.00 | -100.00 |
| 2023-05-31 | 209610.00 | 206450.00 | 209880.00 | 205200.00 | 209400.00 | 206460.00 | 209680.00 | 205310.00 | 210.00 | -10.00 | 200.00 | -110.00 |
| 2023-05-30 | 207300.00 | 208900.00 | 212980.00 | 206220.00 | 208360.00 | 209000.00 | 212900.00 | 206380.00 | -1060.00 | -100.00 | 80.00 | -160.00 |
| 2023-05-29 | 201600.00 | 208210.00 | 208470.00 | 199100.00 | 202240.00 | 208220.00 | 208470.00 | 199140.00 | -640.00 | -10.00 | 0.00 | -40.00 |
| 2023-05-26 | 200200.00 | 201240.00 | 201950.00 | 197640.00 | 200210.00 | 201540.00 | 202000.00 | 197530.00 | -10.00 | -300.00 | -50.00 | 110.00 |
| 2023-05-25 | 195510.00 | 199050.00 | 200150.00 | 193740.00 | 196690.00 | 199170.00 | 199990.00 | 193600.00 | -1180.00 | -120.00 | 160.00 | 140.00 |
| 2023-05-24 | 192820.00 | 197200.00 | 197700.00 | 192030.00 | 192000.00 | 197030.00 | 197680.00 | 192000.00 | 820.00 | 170.00 | 20.00 | 30.00 |
| 2023-05-23 | 196390.00 | 192940.00 | 198800.00 | 192540.00 | 195600.00 | 192960.00 | 198800.00 | 192750.00 | 790.00 | -20.00 | 0.00 | -210.00 |
| 2023-05-22 | 201800.00 | 197450.00 | 203440.00 | 195500.00 | 201500.00 | 197490.00 | 203330.00 | 195660.00 | 300.00 | -40.00 | 110.00 | -160.00 |
| 2023-05-19 | 200500.00 | 200570.00 | 200800.00 | 194700.00 | 200000.00 | 200690.00 | 200710.00 | 194870.00 | 500.00 | -120.00 | 90.00 | -170.00 |
| 2023-05-18 | 200500.00 | 200860.00 | 202300.00 | 197070.00 | 200520.00 | 200980.00 | 202390.00 | 197100.00 | -20.00 | -120.00 | -90.00 | -30.00 |
| 2023-05-17 | 196860.00 | 199370.00 | 199400.00 | 194290.00 | 196990.00 | 199390.00 | 199410.00 | 194350.00 | -130.00 | -20.00 | -10.00 | -60.00 |
| 2023-05-16 | 202000.00 | 198110.00 | 202870.00 | 196100.00 | 201360.00 | 198070.00 | 202900.00 | 196200.00 | 640.00 | 40.00 | -30.00 | -100.00 |
| 2023-05-15 | 197730.00 | 199560.00 | 202380.00 | 196300.00 | 197860.00 | 199700.00 | 202410.00 | 196400.00 | -130.00 | -140.00 | -30.00 | -100.00 |
| 2023-05-12 | 206000.00 | 197130.00 | 206000.00 | 197010.00 | 205600.00 | 197070.00 | 205810.00 | 197070.00 | 400.00 | 60.00 | 190.00 | -60.00 |
| 2023-05-11 | 206700.00 | 206600.00 | 208990.00 | 202580.00 | 206940.00 | 206730.00 | 208900.00 | 203040.00 | -240.00 | -130.00 | 90.00 | -460.00 |
| 2023-05-10 | 207400.00 | 207530.00 | 209430.00 | 205010.00 | 207620.00 | 207640.00 | 209480.00 | 205220.00 | -220.00 | -110.00 | -50.00 | -210.00 |
| 2023-05-09 | 210610.00 | 208040.00 | 215300.00 | 207500.00 | 210230.00 | 208250.00 | 215380.00 | 207660.00 | 380.00 | -210.00 | -80.00 | -160.00 |
| 2023-05-08 | 206750.00 | 209730.00 | 209920.00 | 205500.00 | 208130.00 | 209570.00 | 209980.00 | 205650.00 | -1380.00 | 160.00 | -60.00 | -150.00 |
| 2023-05-05 | 212000.00 | 208830.00 | 212210.00 | 203320.00 | 210990.00 | 208770.00 | 212210.00 | 203600.00 | 1010.00 | 60.00 | 0.00 | -280.00 |
| 2023-05-04 | 212010.00 | 211000.00 | 214280.00 | 205000.00 | 213110.00 | 211060.00 | 214260.00 | 205200.00 | -1100.00 | -60.00 | 20.00 | -200.00 |
| 2023-04-28 | 207010.00 | 212380.00 | 212950.00 | 205880.00 | 206670.00 | 212390.00 | 212980.00 | 206000.00 | 340.00 | -10.00 | -30.00 | -120.00 |
| 2023-04-27 | 207860.00 | 206050.00 | 211760.00 | 205200.00 | 207470.00 | 206250.00 | 211660.00 | 205350.00 | 390.00 | -200.00 | 100.00 | -150.00 |
| 2023-04-26 | 210120.00 | 208090.00 | 211000.00 | 203940.00 | 211580.00 | 207920.00 | 211580.00 | 204080.00 | -1460.00 | 170.00 | -580.00 | -140.00 |
| 2023-04-25 | 212130.00 | 212490.00 | 215200.00 | 209630.00 | 212060.00 | 212390.00 | 215220.00 | 209700.00 | 70.00 | 100.00 | -20.00 | -70.00 |
| 2023-04-24 | 214610.00 | 211670.00 | 216620.00 | 210100.00 | 215050.00 | 211750.00 | 216880.00 | 210210.00 | -440.00 | -80.00 | -260.00 | -110.00 |
| 2023-04-21 | 218500.00 | 212550.00 | 220200.00 | 210450.00 | 219500.00 | 212600.00 | 220360.00 | 210560.00 | -1000.00 | -50.00 | -160.00 | -110.00 |
| 2023-04-20 | 215450.00 | 219490.00 | 222220.00 | 214500.00 | 215510.00 | 219520.00 | 221910.00 | 214510.00 | -60.00 | -30.00 | 310.00 | -10.00 |
| 2023-04-19 | 222000.00 | 219030.00 | 224920.00 | 215600.00 | 222560.00 | 219040.00 | 224740.00 | 215600.00 | -560.00 | -10.00 | 180.00 | 0.00 |
| 2023-04-18 | 219450.00 | 222700.00 | 229490.00 | 218040.00 | 219430.00 | 222560.00 | 229220.00 | 218000.00 | 20.00 | 140.00 | 270.00 | 40.00 |
| 2023-04-17 | 197900.00 | 218700.00 | 218700.00 | 197900.00 | 198000.00 | 218600.00 | 218600.00 | 197910.00 | -100.00 | 100.00 | 100.00 | -10.00 |
| 2023-04-14 | 195010.00 | 197880.00 | 198160.00 | 192850.00 | 194190.00 | 197810.00 | 198000.00 | 192690.00 | 820.00 | 70.00 | 160.00 | 160.00 |
| 2023-04-13 | 191500.00 | 192260.00 | 194460.00 | 191400.00 | 191990.00 | 192090.00 | 194300.00 | 191200.00 | -490.00 | 170.00 | 160.00 | 200.00 |
| 2023-04-12 | 192000.00 | 190770.00 | 192360.00 | 189080.00 | 190560.00 | 190560.00 | 192110.00 | 188820.00 | 1440.00 | 210.00 | 250.00 | 260.00 |
| 2023-04-11 | 191570.00 | 190730.00 | 192550.00 | 188000.00 | 190180.00 | 190560.00 | 192380.00 | 187880.00 | 1390.00 | 170.00 | 170.00 | 120.00 |
| 2023-04-10 | 194350.00 | 191260.00 | 195960.00 | 190420.00 | 196180.00 | 191000.00 | 196180.00 | 190330.00 | -1830.00 | 260.00 | -220.00 | 90.00 |
| 2023-04-07 | 196500.00 | 196700.00 | 198240.00 | 195000.00 | 195800.00 | 196600.00 | 197980.00 | 194840.00 | 700.00 | 100.00 | 260.00 | 160.00 |
| 2023-04-06 | 199000.00 | 194860.00 | 202000.00 | 194570.00 | 200000.00 | 194630.00 | 201750.00 | 194370.00 | -1000.00 | 230.00 | 250.00 | 200.00 |
| 2023-04-04 | 206200.00 | 203880.00 | 208170.00 | 202530.00 | 205500.00 | 203680.00 | 207900.00 | 202360.00 | 700.00 | 200.00 | 270.00 | 170.00 |
| 2023-04-03 | 207620.00 | 205040.00 | 208290.00 | 203530.00 | 208000.00 | 204920.00 | 208100.00 | 203420.00 | -380.00 | 120.00 | 190.00 | 110.00 |
| 2023-03-31 | 205500.00 | 208520.00 | 209970.00 | 205270.00 | 206080.00 | 208350.00 | 209740.00 | 205740.00 | -580.00 | 170.00 | 230.00 | -470.00 |
| 2023-03-30 | 207640.00 | 207050.00 | 208430.00 | 203420.00 | 208660.00 | 207230.00 | 208660.00 | 203620.00 | -1020.00 | -180.00 | -230.00 | -200.00 |
| 2023-03-29 | 205960.00 | 205980.00 | 208580.00 | 204690.00 | 205800.00 | 205990.00 | 208370.00 | 204420.00 | 160.00 | -10.00 | 210.00 | 270.00 |
| 2023-03-28 | 203610.00 | 204920.00 | 206430.00 | 203010.00 | 203250.00 | 204400.00 | 205700.00 | 202330.00 | 360.00 | 520.00 | 730.00 | 680.00 |
| 2023-03-27 | 198600.00 | 201660.00 | 202990.00 | 197500.00 | 198000.00 | 201250.00 | 202620.00 | 197160.00 | 600.00 | 410.00 | 370.00 | 340.00 |
| 2023-03-24 | 190270.00 | 199600.00 | 200660.00 | 188350.00 | 188900.00 | 199430.00 | 200380.00 | 188060.00 | 1370.00 | 170.00 | 280.00 | 290.00 |
| 2023-03-23 | 190260.00 | 187700.00 | 190950.00 | 186500.00 | 189600.00 | 187480.00 | 190260.00 | 186310.00 | 660.00 | 220.00 | 690.00 | 190.00 |
| 2023-03-22 | 186960.00 | 189130.00 | 189400.00 | 184830.00 | 187200.00 | 188770.00 | 189130.00 | 184660.00 | -240.00 | 360.00 | 270.00 | 170.00 |
| 2023-03-21 | 186120.00 | 184890.00 | 187580.00 | 183220.00 | 184670.00 | 184700.00 | 187250.00 | 183010.00 | 1450.00 | 190.00 | 330.00 | 210.00 |
| 2023-03-20 | 183160.00 | 183900.00 | 187960.00 | 182680.00 | 182780.00 | 183310.00 | 187790.00 | 182500.00 | 380.00 | 590.00 | 170.00 | 180.00 |
| 2023-03-17 | 178550.00 | 183520.00 | 184930.00 | 177800.00 | 178500.00 | 183330.00 | 184770.00 | 177700.00 | 50.00 | 190.00 | 160.00 | 100.00 |
| 2023-03-16 | 184570.00 | 178140.00 | 186900.00 | 177500.00 | 184470.00 | 178060.00 | 186860.00 | 177550.00 | 100.00 | 80.00 | 40.00 | -50.00 |
| 2023-03-15 | 185110.00 | 186300.00 | 188440.00 | 185110.00 | 185110.00 | 186250.00 | 188300.00 | 185110.00 | 0.00 | 50.00 | 140.00 | 0.00 |
| 2023-03-14 | 187000.00 | 184000.00 | 188610.00 | 183200.00 | 187300.00 | 184180.00 | 188880.00 | 183610.00 | -300.00 | -180.00 | -270.00 | -410.00 |
| 2023-03-13 | 185900.00 | 188880.00 | 189930.00 | 184020.00 | 186300.00 | 188830.00 | 189870.00 | 184120.00 | -400.00 | 50.00 | 60.00 | -100.00 |
| 2023-03-10 | 191500.00 | 186950.00 | 193380.00 | 185230.00 | 191620.00 | 186900.00 | 193380.00 | 185700.00 | -120.00 | 50.00 | 0.00 | -470.00 |
| 2023-03-09 | 195500.00 | 192910.00 | 196580.00 | 191800.00 | 195500.00 | 193010.00 | 196530.00 | 192010.00 | 0.00 | -100.00 | 50.00 | -210.00 |
| 2023-03-08 | 199030.00 | 197140.00 | 199940.00 | 196710.00 | 198680.00 | 197110.00 | 199870.00 | 196770.00 | 350.00 | 30.00 | 70.00 | -60.00 |
| 2023-03-07 | 199330.00 | 199030.00 | 200750.00 | 197930.00 | 199190.00 | 199010.00 | 200750.00 | 197940.00 | 140.00 | 20.00 | 0.00 | -10.00 |
| 2023-03-06 | 198310.00 | 199650.00 | 202000.00 | 196510.00 | 198370.00 | 199700.00 | 201900.00 | 196600.00 | -60.00 | -50.00 | 100.00 | -90.00 |
| 2023-03-03 | 203200.00 | 199500.00 | 203210.00 | 197330.00 | 203500.00 | 199490.00 | 203500.00 | 197400.00 | -300.00 | 10.00 | -290.00 | -70.00 |
| 2023-03-02 | 210050.00 | 204810.00 | 211590.00 | 203630.00 | 210510.00 | 204700.00 | 211620.00 | 203640.00 | -460.00 | 110.00 | -30.00 | -10.00 |
| 2023-03-01 | 208570.00 | 209820.00 | 209890.00 | 203300.00 | 208960.00 | 209500.00 | 209500.00 | 203120.00 | -390.00 | 320.00 | 390.00 | 180.00 |
| 2023-02-28 | 208100.00 | 209230.00 | 211770.00 | 207650.00 | 209900.00 | 208960.00 | 212000.00 | 207860.00 | -1800.00 | 270.00 | -230.00 | -210.00 |
| 2023-02-27 | 211780.00 | 207560.00 | 214130.00 | 206680.00 | 209560.00 | 206990.00 | 213510.00 | 206100.00 | 2220.00 | 570.00 | 620.00 | 580.00 |
| 2023-02-24 | 215980.00 | 212430.00 | 216060.00 | 209220.00 | 216080.00 | 212240.00 | 216090.00 | 209070.00 | -100.00 | 190.00 | -30.00 | 150.00 |
| 2023-02-23 | 219650.00 | 216750.00 | 220440.00 | 215400.00 | 218100.00 | 216750.00 | 220200.00 | 215330.00 | 1550.00 | 0.00 | 240.00 | 70.00 |
| 2023-02-22 | 217830.00 | 219000.00 | 222690.00 | 217830.00 | 218000.00 | 218900.00 | 222700.00 | 217970.00 | -170.00 | 100.00 | -10.00 | -140.00 |
| 2023-02-21 | 212390.00 | 217750.00 | 217960.00 | 212000.00 | 211990.00 | 217890.00 | 217900.00 | 211990.00 | 400.00 | -140.00 | 60.00 | 10.00 |
| 2023-02-20 | 211060.00 | 211820.00 | 212120.00 | 205280.00 | 211350.00 | 211640.00 | 211970.00 | 205200.00 | -290.00 | 180.00 | 150.00 | 80.00 |
| 2023-02-17 | 214180.00 | 212320.00 | 216500.00 | 211410.00 | 214050.00 | 212130.00 | 216230.00 | 211350.00 | 130.00 | 190.00 | 270.00 | 60.00 |
| 2023-02-16 | 210000.00 | 213430.00 | 214280.00 | 209200.00 | 209390.00 | 213150.00 | 214070.00 | 209390.00 | 610.00 | 280.00 | 210.00 | -190.00 |
| 2023-02-15 | 215000.00 | 210350.00 | 216200.00 | 209060.00 | 215110.00 | 210430.00 | 216190.00 | 209170.00 | -110.00 | -80.00 | 10.00 | -110.00 |
| 2023-02-14 | 217610.00 | 215480.00 | 219540.00 | 213200.00 | 218000.00 | 215350.00 | 219380.00 | 213500.00 | -390.00 | 130.00 | 160.00 | -300.00 |
| 2023-02-13 | 218000.00 | 216420.00 | 219470.00 | 214150.00 | 217330.00 | 216130.00 | 219430.00 | 214300.00 | 670.00 | 290.00 | 40.00 | -150.00 |
| 2023-02-10 | 218800.00 | 217460.00 | 222180.00 | 215130.00 | 218370.00 | 217430.00 | 222060.00 | 215100.00 | 430.00 | 30.00 | 120.00 | 30.00 |
| 2023-02-09 | 222130.00 | 218690.00 | 223310.00 | 215800.00 | 223140.00 | 218380.00 | 223300.00 | 215840.00 | -1010.00 | 310.00 | 10.00 | -40.00 |
| 2023-02-08 | 216020.00 | 222920.00 | 223580.00 | 215150.00 | 214760.00 | 222950.00 | 223600.00 | 214760.00 | 1260.00 | -30.00 | -20.00 | 390.00 |
| 2023-02-07 | 217820.00 | 216900.00 | 217990.00 | 213880.00 | 218000.00 | 216790.00 | 218000.00 | 214010.00 | -180.00 | 110.00 | -10.00 | -130.00 |
| 2023-02-06 | 227770.00 | 219760.00 | 228330.00 | 216360.00 | 228580.00 | 220000.00 | 228580.00 | 216440.00 | -810.00 | -240.00 | -250.00 | -80.00 |
| 2023-02-03 | 231080.00 | 228800.00 | 233560.00 | 225500.00 | 230810.00 | 228920.00 | 233540.00 | 225720.00 | 270.00 | -120.00 | 20.00 | -220.00 |
| 2023-02-02 | 235770.00 | 230220.00 | 235770.00 | 225640.00 | 235230.00 | 230430.00 | 236040.00 | 225860.00 | 540.00 | -210.00 | -270.00 | -220.00 |
| 2023-02-01 | 232610.00 | 236550.00 | 238750.00 | 231350.00 | 233490.00 | 236700.00 | 238860.00 | 231580.00 | -880.00 | -150.00 | -110.00 | -230.00 |
| 2023-01-31 | 238550.00 | 233940.00 | 238550.00 | 232940.00 | 237170.00 | 234080.00 | 238250.00 | 233010.00 | 1380.00 | -140.00 | 300.00 | -70.00 |
| 2023-01-30 | 243650.00 | 236870.00 | 244650.00 | 235700.00 | 246970.00 | 236470.00 | 246970.00 | 235340.00 | -3320.00 | 400.00 | -2320.00 | 360.00 |
| 2023-01-20 | 228630.00 | 238960.00 | 239020.00 | 227730.00 | 229980.00 | 239290.00 | 239290.00 | 227290.00 | -1350.00 | -330.00 | -270.00 | 440.00 |
| 2023-01-19 | 228300.00 | 228630.00 | 235380.00 | 224590.00 | 228300.00 | 227060.00 | 234950.00 | 224290.00 | 0.00 | 1570.00 | 430.00 | 300.00 |
| 2023-01-18 | 225980.00 | 227510.00 | 229500.00 | 224640.00 | 224310.00 | 226940.00 | 229130.00 | 224000.00 | 1670.00 | 570.00 | 370.00 | 640.00 |
| 2023-01-17 | 225070.00 | 224610.00 | 229080.00 | 223240.00 | 225690.00 | 224060.00 | 228690.00 | 222800.00 | -620.00 | 550.00 | 390.00 | 440.00 |
| 2023-01-16 | 224220.00 | 225730.00 | 230270.00 | 222590.00 | 224400.00 | 226160.00 | 230680.00 | 222920.00 | -180.00 | -430.00 | -410.00 | -330.00 |
| 2023-01-13 | 217000.00 | 221880.00 | 223270.00 | 216070.00 | 218450.00 | 222410.00 | 223610.00 | 216580.00 | -1450.00 | -530.00 | -340.00 | -510.00 |
| 2023-01-12 | 212500.00 | 215620.00 | 216660.00 | 212500.00 | 214000.00 | 216110.00 | 217020.00 | 213100.00 | -1500.00 | -490.00 | -360.00 | -600.00 |
| 2023-01-11 | 206100.00 | 213380.00 | 214130.00 | 205250.00 | 204900.00 | 213900.00 | 214440.00 | 204900.00 | 1200.00 | -520.00 | -310.00 | 350.00 |
| 2023-01-10 | 206290.00 | 203480.00 | 207520.00 | 202130.00 | 206700.00 | 203930.00 | 207800.00 | 202630.00 | -410.00 | -450.00 | -280.00 | -500.00 |