本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | 207520.00 | 210490.00 | 212390.00 | 206870.00 | 207460.00 | 210520.00 | 212400.00 | 206920.00 | 60.00 | -30.00 | -10.00 | -50.00 |
| 2023-11-07 | 208010.00 | 208270.00 | 209880.00 | 207530.00 | 207960.00 | 208190.00 | 209830.00 | 207550.00 | 50.00 | 80.00 | 50.00 | -20.00 |
| 2023-11-06 | 207900.00 | 207000.00 | 208780.00 | 206400.00 | 208000.00 | 207100.00 | 208730.00 | 206500.00 | -100.00 | -100.00 | 50.00 | -100.00 |
| 2023-11-03 | 206290.00 | 207670.00 | 208400.00 | 204040.00 | 206050.00 | 207660.00 | 208360.00 | 204100.00 | 240.00 | 10.00 | 40.00 | -60.00 |
| 2023-11-02 | 205310.00 | 205650.00 | 206960.00 | 203880.00 | 204460.00 | 205660.00 | 206970.00 | 203800.00 | 850.00 | -10.00 | -10.00 | 80.00 |
| 2023-11-01 | 211000.00 | 203920.00 | 211250.00 | 203740.00 | 210700.00 | 203990.00 | 211010.00 | 203800.00 | 300.00 | -70.00 | 240.00 | -60.00 |
| 2023-10-31 | 215540.00 | 210980.00 | 215950.00 | 210350.00 | 215780.00 | 211040.00 | 215980.00 | 210390.00 | -240.00 | -60.00 | -30.00 | -40.00 |
| 2023-10-30 | 214200.00 | 215390.00 | 215500.00 | 213520.00 | 213270.00 | 215270.00 | 215400.00 | 213260.00 | 930.00 | 120.00 | 100.00 | 260.00 |
| 2023-10-27 | 213860.00 | 212720.00 | 214160.00 | 210000.00 | 213630.00 | 212710.00 | 213810.00 | 210100.00 | 230.00 | 10.00 | 350.00 | -100.00 |
| 2023-10-26 | 215100.00 | 214160.00 | 216250.00 | 213060.00 | 216610.00 | 214240.00 | 216610.00 | 213250.00 | -1510.00 | -80.00 | -360.00 | -190.00 |
| 2023-10-25 | 214720.00 | 215550.00 | 217500.00 | 214680.00 | 215010.00 | 215800.00 | 217470.00 | 215000.00 | -290.00 | -250.00 | 30.00 | -320.00 |
| 2023-10-24 | 213570.00 | 214420.00 | 214980.00 | 213050.00 | 213700.00 | 214480.00 | 214960.00 | 212900.00 | -130.00 | -60.00 | 20.00 | 150.00 |
| 2023-10-23 | 214890.00 | 214550.00 | 216390.00 | 213980.00 | 213970.00 | 214340.00 | 216180.00 | 213800.00 | 920.00 | 210.00 | 210.00 | 180.00 |
| 2023-10-20 | 216840.00 | 215470.00 | 218500.00 | 215400.00 | 216980.00 | 215330.00 | 218400.00 | 215250.00 | -140.00 | 140.00 | 100.00 | 150.00 |
| 2023-10-19 | 218060.00 | 217540.00 | 219350.00 | 216760.00 | 219000.00 | 217440.00 | 219250.00 | 216650.00 | -940.00 | 100.00 | 100.00 | 110.00 |
| 2023-10-18 | 216660.00 | 218060.00 | 220280.00 | 215630.00 | 216520.00 | 218050.00 | 220000.00 | 215500.00 | 140.00 | 10.00 | 280.00 | 130.00 |
| 2023-10-17 | 217500.00 | 217880.00 | 218800.00 | 216710.00 | 217850.00 | 217530.00 | 218600.00 | 216560.00 | -350.00 | 350.00 | 200.00 | 150.00 |
| 2023-10-16 | 213870.00 | 218360.00 | 219140.00 | 213870.00 | 214000.00 | 218300.00 | 218930.00 | 213930.00 | -130.00 | 60.00 | 210.00 | -60.00 |
| 2023-10-13 | 213500.00 | 213840.00 | 214720.00 | 212050.00 | 213500.00 | 213830.00 | 214600.00 | 212090.00 | 0.00 | 10.00 | 120.00 | -40.00 |
| 2023-10-12 | 211160.00 | 213490.00 | 213750.00 | 210630.00 | 211670.00 | 213400.00 | 213670.00 | 210610.00 | -510.00 | 90.00 | 80.00 | 20.00 |
| 2023-10-11 | 209950.00 | 211790.00 | 212950.00 | 209070.00 | 210100.00 | 211770.00 | 212970.00 | 209130.00 | -150.00 | 20.00 | -20.00 | -60.00 |
| 2023-10-10 | 214500.00 | 209720.00 | 215890.00 | 209440.00 | 214700.00 | 209810.00 | 215800.00 | 209460.00 | -200.00 | -90.00 | 90.00 | -20.00 |
| 2023-10-09 | 212870.00 | 214180.00 | 215960.00 | 211600.00 | 214680.00 | 214050.00 | 216020.00 | 211760.00 | -1810.00 | 130.00 | -60.00 | -160.00 |
| 2023-09-28 | 218780.00 | 217200.00 | 219200.00 | 216650.00 | 218940.00 | 217500.00 | 219180.00 | 216770.00 | -160.00 | -300.00 | 20.00 | -120.00 |
| 2023-09-27 | 220710.00 | 217860.00 | 222990.00 | 217360.00 | 221350.00 | 217660.00 | 222800.00 | 217270.00 | -640.00 | 200.00 | 190.00 | 90.00 |
| 2023-09-26 | 223220.00 | 220410.00 | 223260.00 | 219040.00 | 222160.00 | 220160.00 | 223040.00 | 219040.00 | 1060.00 | 250.00 | 220.00 | 0.00 |
| 2023-09-25 | 219500.00 | 222690.00 | 225700.00 | 219310.00 | 219870.00 | 222750.00 | 225640.00 | 219270.00 | -370.00 | -60.00 | 60.00 | 40.00 |
| 2023-09-22 | 219000.00 | 218790.00 | 219360.00 | 216050.00 | 218990.00 | 218870.00 | 219430.00 | 216210.00 | 10.00 | -80.00 | -70.00 | -160.00 |
| 2023-09-21 | 221750.00 | 221300.00 | 222900.00 | 218100.00 | 221680.00 | 221510.00 | 222870.00 | 218220.00 | 70.00 | -210.00 | 30.00 | -120.00 |
| 2023-09-20 | 219750.00 | 221470.00 | 224800.00 | 219190.00 | 219190.00 | 221270.00 | 224500.00 | 219190.00 | 560.00 | 200.00 | 300.00 | 0.00 |
| 2023-09-19 | 221700.00 | 218540.00 | 222680.00 | 217750.00 | 221500.00 | 218590.00 | 222700.00 | 217810.00 | 200.00 | -50.00 | -20.00 | -60.00 |
| 2023-09-18 | 218500.00 | 222540.00 | 223490.00 | 216630.00 | 218400.00 | 222640.00 | 223480.00 | 216640.00 | 100.00 | -100.00 | 10.00 | -10.00 |
| 2023-09-15 | 218210.00 | 218970.00 | 219800.00 | 217310.00 | 218950.00 | 219060.00 | 219760.00 | 217380.00 | -740.00 | -90.00 | 40.00 | -70.00 |
| 2023-09-14 | 214590.00 | 218210.00 | 218600.00 | 214200.00 | 214140.00 | 218290.00 | 218520.00 | 214140.00 | 450.00 | -80.00 | 80.00 | 60.00 |
| 2023-09-13 | 215320.00 | 213890.00 | 216450.00 | 213280.00 | 215800.00 | 213500.00 | 216490.00 | 213280.00 | -480.00 | 390.00 | -40.00 | 0.00 |
| 2023-09-12 | 217850.00 | 215600.00 | 219690.00 | 215500.00 | 217900.00 | 215780.00 | 219700.00 | 215550.00 | -50.00 | -180.00 | -10.00 | -50.00 |
| 2023-09-11 | 218600.00 | 217750.00 | 218840.00 | 213730.00 | 217990.00 | 217780.00 | 218880.00 | 213780.00 | 610.00 | -30.00 | -40.00 | -50.00 |
| 2023-09-08 | 220850.00 | 218600.00 | 222480.00 | 218000.00 | 220350.00 | 218650.00 | 222340.00 | 217960.00 | 500.00 | -50.00 | 140.00 | 40.00 |
| 2023-09-07 | 222940.00 | 221200.00 | 224110.00 | 219720.00 | 222140.00 | 221140.00 | 223900.00 | 219630.00 | 800.00 | 60.00 | 210.00 | 90.00 |
| 2023-09-06 | 222450.00 | 223060.00 | 223610.00 | 221040.00 | 222690.00 | 222990.00 | 223550.00 | 221030.00 | -240.00 | 70.00 | 60.00 | 10.00 |
| 2023-09-05 | 216510.00 | 222090.00 | 223900.00 | 216470.00 | 216900.00 | 222120.00 | 223800.00 | 216180.00 | -390.00 | -30.00 | 100.00 | 290.00 |
| 2023-09-04 | 217880.00 | 217420.00 | 220910.00 | 215680.00 | 218190.00 | 217350.00 | 219920.00 | 215620.00 | -310.00 | 70.00 | 990.00 | 60.00 |
| 2023-09-01 | 215600.00 | 216910.00 | 217660.00 | 213150.00 | 215500.00 | 216850.00 | 217490.00 | 213050.00 | 100.00 | 60.00 | 170.00 | 100.00 |
| 2023-08-31 | 213900.00 | 216420.00 | 216700.00 | 213300.00 | 214300.00 | 216300.00 | 216590.00 | 213370.00 | -400.00 | 120.00 | 110.00 | -70.00 |
| 2023-08-30 | 211570.00 | 213900.00 | 214800.00 | 211120.00 | 211300.00 | 213870.00 | 214630.00 | 211260.00 | 270.00 | 30.00 | 170.00 | -140.00 |
| 2023-08-29 | 213010.00 | 211690.00 | 213630.00 | 210050.00 | 212400.00 | 211530.00 | 213400.00 | 210010.00 | 610.00 | 160.00 | 230.00 | 40.00 |
| 2023-08-28 | 215450.00 | 213010.00 | 217960.00 | 208000.00 | 215000.00 | 212760.00 | 217770.00 | 208080.00 | 450.00 | 250.00 | 190.00 | -80.00 |
| 2023-08-25 | 216010.00 | 215450.00 | 217560.00 | 214800.00 | 215920.00 | 215160.00 | 217330.00 | 214720.00 | 90.00 | 290.00 | 230.00 | 80.00 |
| 2023-08-24 | 217500.00 | 216500.00 | 218880.00 | 216500.00 | 217500.00 | 217140.00 | 219000.00 | 216830.00 | 0.00 | -640.00 | -120.00 | -330.00 |
| 2023-08-23 | 219600.00 | 217370.00 | 220580.00 | 217320.00 | 220590.00 | 217740.00 | 220870.00 | 217560.00 | -990.00 | -370.00 | -290.00 | -240.00 |
| 2023-08-22 | 215620.00 | 219280.00 | 220480.00 | 215000.00 | 215660.00 | 219530.00 | 220510.00 | 215360.00 | -40.00 | -250.00 | -30.00 | -360.00 |
| 2023-08-21 | 211800.00 | 215130.00 | 215900.00 | 211680.00 | 212120.00 | 215120.00 | 215980.00 | 211710.00 | -320.00 | 10.00 | -80.00 | -30.00 |
| 2023-08-18 | 212240.00 | 211570.00 | 213800.00 | 211420.00 | 212830.00 | 211680.00 | 213800.00 | 211500.00 | -590.00 | -110.00 | 0.00 | -80.00 |
| 2023-08-17 | 211000.00 | 211360.00 | 213300.00 | 209010.00 | 210770.00 | 211490.00 | 213390.00 | 209160.00 | 230.00 | -130.00 | -90.00 | -150.00 |
| 2023-08-16 | 211280.00 | 210470.00 | 213810.00 | 210370.00 | 211300.00 | 210560.00 | 213960.00 | 210560.00 | -20.00 | -90.00 | -150.00 | -190.00 |
| 2023-08-15 | 213100.00 | 214240.00 | 215070.00 | 210840.00 | 213170.00 | 214440.00 | 215270.00 | 211060.00 | -70.00 | -200.00 | -200.00 | -220.00 |
| 2023-08-14 | 218000.00 | 215200.00 | 219840.00 | 215200.00 | 218040.00 | 215400.00 | 220080.00 | 215400.00 | -40.00 | -200.00 | -240.00 | -200.00 |
| 2023-08-11 | 224000.00 | 221710.00 | 224990.00 | 221140.00 | 223560.00 | 221940.00 | 225130.00 | 221300.00 | 440.00 | -230.00 | -140.00 | -160.00 |
| 2023-08-10 | 224990.00 | 222830.00 | 226430.00 | 220430.00 | 225560.00 | 222900.00 | 226630.00 | 220750.00 | -570.00 | -70.00 | -200.00 | -320.00 |
| 2023-08-09 | 225000.00 | 226080.00 | 226500.00 | 223610.00 | 224900.00 | 226350.00 | 226630.00 | 224000.00 | 100.00 | -270.00 | -130.00 | -390.00 |
| 2023-08-08 | 229200.00 | 226560.00 | 229950.00 | 226300.00 | 228890.00 | 226770.00 | 230100.00 | 226520.00 | 310.00 | -210.00 | -150.00 | -220.00 |
| 2023-08-07 | 227280.00 | 228320.00 | 229270.00 | 224800.00 | 228000.00 | 228550.00 | 229450.00 | 225090.00 | -720.00 | -230.00 | -180.00 | -290.00 |
| 2023-08-04 | 229390.00 | 228400.00 | 231620.00 | 227340.00 | 230310.00 | 228610.00 | 231760.00 | 227520.00 | -920.00 | -210.00 | -140.00 | -180.00 |
| 2023-08-03 | 226300.00 | 229920.00 | 234660.00 | 225050.00 | 226500.00 | 230050.00 | 234800.00 | 225290.00 | -200.00 | -130.00 | -140.00 | -240.00 |
| 2023-08-02 | 226800.00 | 227800.00 | 228520.00 | 225600.00 | 226040.00 | 228120.00 | 228720.00 | 226000.00 | 760.00 | -320.00 | -200.00 | -400.00 |
| 2023-08-01 | 234020.00 | 227510.00 | 235000.00 | 224180.00 | 234020.00 | 227530.00 | 235010.00 | 224340.00 | 0.00 | -20.00 | -10.00 | -160.00 |
| 2023-07-31 | 234080.00 | 233200.00 | 235750.00 | 232130.00 | 233020.00 | 233350.00 | 235860.00 | 232370.00 | 1060.00 | -150.00 | -110.00 | -240.00 |
| 2023-07-28 | 235810.00 | 233660.00 | 236960.00 | 231470.00 | 235560.00 | 233320.00 | 236670.00 | 231210.00 | 250.00 | 340.00 | 290.00 | 260.00 |
| 2023-07-27 | 234800.00 | 235810.00 | 243580.00 | 233370.00 | 234190.00 | 235330.00 | 243180.00 | 232280.00 | 610.00 | 480.00 | 400.00 | 1090.00 |
| 2023-07-26 | 233740.00 | 233520.00 | 235680.00 | 231730.00 | 233700.00 | 233730.00 | 235950.00 | 232040.00 | 40.00 | -210.00 | -270.00 | -310.00 |
| 2023-07-25 | 231050.00 | 234080.00 | 235980.00 | 231050.00 | 231970.00 | 234410.00 | 236350.00 | 231300.00 | -920.00 | -330.00 | -370.00 | -250.00 |
| 2023-07-24 | 233600.00 | 231050.00 | 234790.00 | 229880.00 | 232800.00 | 231360.00 | 234820.00 | 230180.00 | 800.00 | -310.00 | -30.00 | -300.00 |
| 2023-07-21 | 235980.00 | 234090.00 | 236500.00 | 230870.00 | 236300.00 | 234290.00 | 236720.00 | 231210.00 | -320.00 | -200.00 | -220.00 | -340.00 |
| 2023-07-20 | 230660.00 | 235360.00 | 237460.00 | 228420.00 | 231490.00 | 235530.00 | 237500.00 | 228820.00 | -830.00 | -170.00 | -40.00 | -400.00 |
| 2023-07-19 | 232000.00 | 232420.00 | 234750.00 | 230640.00 | 231500.00 | 232600.00 | 234900.00 | 230950.00 | 500.00 | -180.00 | -150.00 | -310.00 |
| 2023-07-18 | 230770.00 | 232250.00 | 232780.00 | 228570.00 | 231000.00 | 232410.00 | 232880.00 | 228670.00 | -230.00 | -160.00 | -100.00 | -100.00 |
| 2023-07-17 | 235050.00 | 230290.00 | 237940.00 | 229580.00 | 233240.00 | 230400.00 | 238000.00 | 229670.00 | 1810.00 | -110.00 | -60.00 | -90.00 |
| 2023-07-14 | 234840.00 | 232010.00 | 235800.00 | 231030.00 | 234910.00 | 232150.00 | 235920.00 | 231060.00 | -70.00 | -140.00 | -120.00 | -30.00 |
| 2023-07-13 | 232610.00 | 233900.00 | 240280.00 | 232200.00 | 232300.00 | 234070.00 | 240000.00 | 232110.00 | 310.00 | -170.00 | 280.00 | 90.00 |
| 2023-07-12 | 230950.00 | 231750.00 | 233450.00 | 229080.00 | 230140.00 | 231740.00 | 233400.00 | 229560.00 | 810.00 | 10.00 | 50.00 | -480.00 |
| 2023-07-11 | 230020.00 | 231490.00 | 232200.00 | 227600.00 | 230310.00 | 231510.00 | 232250.00 | 227760.00 | -290.00 | -20.00 | -50.00 | -160.00 |
| 2023-07-10 | 232740.00 | 229970.00 | 235390.00 | 228560.00 | 232160.00 | 229990.00 | 235440.00 | 228790.00 | 580.00 | -20.00 | -50.00 | -230.00 |
| 2023-07-07 | 234490.00 | 232740.00 | 236500.00 | 232240.00 | 235130.00 | 232860.00 | 236490.00 | 232200.00 | -640.00 | -120.00 | 10.00 | 40.00 |
| 2023-07-06 | 224710.00 | 233490.00 | 236000.00 | 224710.00 | 224890.00 | 233600.00 | 236080.00 | 224890.00 | -180.00 | -110.00 | -80.00 | -180.00 |
| 2023-07-05 | 223500.00 | 224510.00 | 226990.00 | 222560.00 | 223910.00 | 224660.00 | 227000.00 | 222670.00 | -410.00 | -150.00 | -10.00 | -110.00 |
| 2023-07-04 | 223730.00 | 224710.00 | 226880.00 | 223210.00 | 223960.00 | 224810.00 | 226900.00 | 223310.00 | -230.00 | -100.00 | -20.00 | -100.00 |
| 2023-07-03 | 219580.00 | 223720.00 | 227280.00 | 218640.00 | 220740.00 | 223790.00 | 227360.00 | 218770.00 | -1160.00 | -70.00 | -80.00 | -130.00 |
| 2023-06-30 | 212330.00 | 219700.00 | 221000.00 | 211530.00 | 212500.00 | 219890.00 | 221000.00 | 211610.00 | -170.00 | -190.00 | 0.00 | -80.00 |
| 2023-06-29 | 212130.00 | 213770.00 | 214220.00 | 210130.00 | 212230.00 | 213500.00 | 213870.00 | 210000.00 | -100.00 | 270.00 | 350.00 | 130.00 |
| 2023-06-28 | 211360.00 | 213530.00 | 215380.00 | 211360.00 | 211500.00 | 213250.00 | 215220.00 | 210960.00 | -140.00 | 280.00 | 160.00 | 400.00 |
| 2023-06-27 | 212750.00 | 212680.00 | 213480.00 | 208860.00 | 210360.00 | 212800.00 | 213440.00 | 208880.00 | 2390.00 | -120.00 | 40.00 | -20.00 |
| 2023-06-26 | 216800.00 | 213330.00 | 217540.00 | 211820.00 | 216700.00 | 213180.00 | 217470.00 | 211820.00 | 100.00 | 150.00 | 70.00 | 0.00 |
| 2023-06-21 | 218020.00 | 218490.00 | 219970.00 | 216330.00 | 217650.00 | 218840.00 | 220340.00 | 216530.00 | 370.00 | -350.00 | -370.00 | -200.00 |
| 2023-06-20 | 217190.00 | 217770.00 | 218450.00 | 215680.00 | 217120.00 | 217970.00 | 218800.00 | 216020.00 | 70.00 | -200.00 | -350.00 | -340.00 |
| 2023-06-19 | 218990.00 | 215450.00 | 219650.00 | 213900.00 | 219810.00 | 215660.00 | 220000.00 | 214170.00 | -820.00 | -210.00 | -350.00 | -270.00 |
| 2023-06-16 | 217500.00 | 220240.00 | 221320.00 | 216610.00 | 217510.00 | 220430.00 | 221600.00 | 216850.00 | -10.00 | -190.00 | -280.00 | -240.00 |
| 2023-06-15 | 213300.00 | 214120.00 | 218780.00 | 212600.00 | 212690.00 | 214400.00 | 218850.00 | 212690.00 | 610.00 | -280.00 | -70.00 | -90.00 |
| 2023-06-14 | 212330.00 | 211570.00 | 213500.00 | 208630.00 | 212570.00 | 211800.00 | 213450.00 | 208890.00 | -240.00 | -230.00 | 50.00 | -260.00 |
| 2023-06-13 | 209770.00 | 210700.00 | 211000.00 | 208280.00 | 209800.00 | 210900.00 | 211100.00 | 208400.00 | -30.00 | -200.00 | -100.00 | -120.00 |
| 2023-06-12 | 214500.00 | 209310.00 | 216300.00 | 208030.00 | 215200.00 | 209390.00 | 216340.00 | 208090.00 | -700.00 | -80.00 | -40.00 | -60.00 |