本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 212870.00 | 213750.00 | 214660.00 | 212290.00 | 213500.00 | 213740.00 | 214640.00 | 212400.00 | -630.00 | 10.00 | 20.00 | -110.00 |
| 2023-11-14 | 214600.00 | 212800.00 | 216470.00 | 211500.00 | 214490.00 | 212820.00 | 216240.00 | 211530.00 | 110.00 | -20.00 | 230.00 | -30.00 |
| 2023-11-13 | 209780.00 | 215500.00 | 217160.00 | 207390.00 | 209000.00 | 215400.00 | 217000.00 | 207340.00 | 780.00 | 100.00 | 160.00 | 50.00 |
| 2023-11-10 | 209500.00 | 209240.00 | 211440.00 | 208460.00 | 209600.00 | 209200.00 | 211310.00 | 208440.00 | -100.00 | 40.00 | 130.00 | 20.00 |
| 2023-11-09 | 210120.00 | 210440.00 | 211570.00 | 208860.00 | 210350.00 | 210100.00 | 211480.00 | 208800.00 | -230.00 | 340.00 | 90.00 | 60.00 |
| 2023-11-08 | 207520.00 | 210490.00 | 212390.00 | 206870.00 | 207460.00 | 210520.00 | 212400.00 | 206920.00 | 60.00 | -30.00 | -10.00 | -50.00 |
| 2023-11-07 | 208010.00 | 208270.00 | 209880.00 | 207530.00 | 207960.00 | 208190.00 | 209830.00 | 207550.00 | 50.00 | 80.00 | 50.00 | -20.00 |
| 2023-11-06 | 207900.00 | 207000.00 | 208780.00 | 206400.00 | 208000.00 | 207100.00 | 208730.00 | 206500.00 | -100.00 | -100.00 | 50.00 | -100.00 |
| 2023-11-03 | 206290.00 | 207670.00 | 208400.00 | 204040.00 | 206050.00 | 207660.00 | 208360.00 | 204100.00 | 240.00 | 10.00 | 40.00 | -60.00 |
| 2023-11-02 | 205310.00 | 205650.00 | 206960.00 | 203880.00 | 204460.00 | 205660.00 | 206970.00 | 203800.00 | 850.00 | -10.00 | -10.00 | 80.00 |
| 2023-11-01 | 211000.00 | 203920.00 | 211250.00 | 203740.00 | 210700.00 | 203990.00 | 211010.00 | 203800.00 | 300.00 | -70.00 | 240.00 | -60.00 |
| 2023-10-31 | 215540.00 | 210980.00 | 215950.00 | 210350.00 | 215780.00 | 211040.00 | 215980.00 | 210390.00 | -240.00 | -60.00 | -30.00 | -40.00 |
| 2023-10-30 | 214200.00 | 215390.00 | 215500.00 | 213520.00 | 213270.00 | 215270.00 | 215400.00 | 213260.00 | 930.00 | 120.00 | 100.00 | 260.00 |
| 2023-10-27 | 213860.00 | 212720.00 | 214160.00 | 210000.00 | 213630.00 | 212710.00 | 213810.00 | 210100.00 | 230.00 | 10.00 | 350.00 | -100.00 |
| 2023-10-26 | 215100.00 | 214160.00 | 216250.00 | 213060.00 | 216610.00 | 214240.00 | 216610.00 | 213250.00 | -1510.00 | -80.00 | -360.00 | -190.00 |
| 2023-10-25 | 214720.00 | 215550.00 | 217500.00 | 214680.00 | 215010.00 | 215800.00 | 217470.00 | 215000.00 | -290.00 | -250.00 | 30.00 | -320.00 |
| 2023-10-24 | 213570.00 | 214420.00 | 214980.00 | 213050.00 | 213700.00 | 214480.00 | 214960.00 | 212900.00 | -130.00 | -60.00 | 20.00 | 150.00 |
| 2023-10-23 | 214890.00 | 214550.00 | 216390.00 | 213980.00 | 213970.00 | 214340.00 | 216180.00 | 213800.00 | 920.00 | 210.00 | 210.00 | 180.00 |
| 2023-10-20 | 216840.00 | 215470.00 | 218500.00 | 215400.00 | 216980.00 | 215330.00 | 218400.00 | 215250.00 | -140.00 | 140.00 | 100.00 | 150.00 |
| 2023-10-19 | 218060.00 | 217540.00 | 219350.00 | 216760.00 | 219000.00 | 217440.00 | 219250.00 | 216650.00 | -940.00 | 100.00 | 100.00 | 110.00 |
| 2023-10-18 | 216660.00 | 218060.00 | 220280.00 | 215630.00 | 216520.00 | 218050.00 | 220000.00 | 215500.00 | 140.00 | 10.00 | 280.00 | 130.00 |
| 2023-10-17 | 217500.00 | 217880.00 | 218800.00 | 216710.00 | 217850.00 | 217530.00 | 218600.00 | 216560.00 | -350.00 | 350.00 | 200.00 | 150.00 |
| 2023-10-16 | 213870.00 | 218360.00 | 219140.00 | 213870.00 | 214000.00 | 218300.00 | 218930.00 | 213930.00 | -130.00 | 60.00 | 210.00 | -60.00 |
| 2023-10-13 | 213500.00 | 213840.00 | 214720.00 | 212050.00 | 213500.00 | 213830.00 | 214600.00 | 212090.00 | 0.00 | 10.00 | 120.00 | -40.00 |
| 2023-10-12 | 211160.00 | 213490.00 | 213750.00 | 210630.00 | 211670.00 | 213400.00 | 213670.00 | 210610.00 | -510.00 | 90.00 | 80.00 | 20.00 |
| 2023-10-11 | 209950.00 | 211790.00 | 212950.00 | 209070.00 | 210100.00 | 211770.00 | 212970.00 | 209130.00 | -150.00 | 20.00 | -20.00 | -60.00 |
| 2023-10-10 | 214500.00 | 209720.00 | 215890.00 | 209440.00 | 214700.00 | 209810.00 | 215800.00 | 209460.00 | -200.00 | -90.00 | 90.00 | -20.00 |
| 2023-10-09 | 212870.00 | 214180.00 | 215960.00 | 211600.00 | 214680.00 | 214050.00 | 216020.00 | 211760.00 | -1810.00 | 130.00 | -60.00 | -160.00 |
| 2023-09-28 | 218780.00 | 217200.00 | 219200.00 | 216650.00 | 218940.00 | 217500.00 | 219180.00 | 216770.00 | -160.00 | -300.00 | 20.00 | -120.00 |
| 2023-09-27 | 220710.00 | 217860.00 | 222990.00 | 217360.00 | 221350.00 | 217660.00 | 222800.00 | 217270.00 | -640.00 | 200.00 | 190.00 | 90.00 |
| 2023-09-26 | 223220.00 | 220410.00 | 223260.00 | 219040.00 | 222160.00 | 220160.00 | 223040.00 | 219040.00 | 1060.00 | 250.00 | 220.00 | 0.00 |
| 2023-09-25 | 219500.00 | 222690.00 | 225700.00 | 219310.00 | 219870.00 | 222750.00 | 225640.00 | 219270.00 | -370.00 | -60.00 | 60.00 | 40.00 |
| 2023-09-22 | 219000.00 | 218790.00 | 219360.00 | 216050.00 | 218990.00 | 218870.00 | 219430.00 | 216210.00 | 10.00 | -80.00 | -70.00 | -160.00 |
| 2023-09-21 | 221750.00 | 221300.00 | 222900.00 | 218100.00 | 221680.00 | 221510.00 | 222870.00 | 218220.00 | 70.00 | -210.00 | 30.00 | -120.00 |
| 2023-09-20 | 219750.00 | 221470.00 | 224800.00 | 219190.00 | 219190.00 | 221270.00 | 224500.00 | 219190.00 | 560.00 | 200.00 | 300.00 | 0.00 |
| 2023-09-19 | 221700.00 | 218540.00 | 222680.00 | 217750.00 | 221500.00 | 218590.00 | 222700.00 | 217810.00 | 200.00 | -50.00 | -20.00 | -60.00 |
| 2023-09-18 | 218500.00 | 222540.00 | 223490.00 | 216630.00 | 218400.00 | 222640.00 | 223480.00 | 216640.00 | 100.00 | -100.00 | 10.00 | -10.00 |
| 2023-09-15 | 218210.00 | 218970.00 | 219800.00 | 217310.00 | 218950.00 | 219060.00 | 219760.00 | 217380.00 | -740.00 | -90.00 | 40.00 | -70.00 |
| 2023-09-14 | 214590.00 | 218210.00 | 218600.00 | 214200.00 | 214140.00 | 218290.00 | 218520.00 | 214140.00 | 450.00 | -80.00 | 80.00 | 60.00 |
| 2023-09-13 | 215320.00 | 213890.00 | 216450.00 | 213280.00 | 215800.00 | 213500.00 | 216490.00 | 213280.00 | -480.00 | 390.00 | -40.00 | 0.00 |
| 2023-09-12 | 217850.00 | 215600.00 | 219690.00 | 215500.00 | 217900.00 | 215780.00 | 219700.00 | 215550.00 | -50.00 | -180.00 | -10.00 | -50.00 |
| 2023-09-11 | 218600.00 | 217750.00 | 218840.00 | 213730.00 | 217990.00 | 217780.00 | 218880.00 | 213780.00 | 610.00 | -30.00 | -40.00 | -50.00 |
| 2023-09-08 | 220850.00 | 218600.00 | 222480.00 | 218000.00 | 220350.00 | 218650.00 | 222340.00 | 217960.00 | 500.00 | -50.00 | 140.00 | 40.00 |
| 2023-09-07 | 222940.00 | 221200.00 | 224110.00 | 219720.00 | 222140.00 | 221140.00 | 223900.00 | 219630.00 | 800.00 | 60.00 | 210.00 | 90.00 |
| 2023-09-06 | 222450.00 | 223060.00 | 223610.00 | 221040.00 | 222690.00 | 222990.00 | 223550.00 | 221030.00 | -240.00 | 70.00 | 60.00 | 10.00 |
| 2023-09-05 | 216510.00 | 222090.00 | 223900.00 | 216470.00 | 216900.00 | 222120.00 | 223800.00 | 216180.00 | -390.00 | -30.00 | 100.00 | 290.00 |
| 2023-09-04 | 217880.00 | 217420.00 | 220910.00 | 215680.00 | 218190.00 | 217350.00 | 219920.00 | 215620.00 | -310.00 | 70.00 | 990.00 | 60.00 |
| 2023-09-01 | 215600.00 | 216910.00 | 217660.00 | 213150.00 | 215500.00 | 216850.00 | 217490.00 | 213050.00 | 100.00 | 60.00 | 170.00 | 100.00 |
| 2023-08-31 | 213900.00 | 216420.00 | 216700.00 | 213300.00 | 214300.00 | 216300.00 | 216590.00 | 213370.00 | -400.00 | 120.00 | 110.00 | -70.00 |
| 2023-08-30 | 211570.00 | 213900.00 | 214800.00 | 211120.00 | 211300.00 | 213870.00 | 214630.00 | 211260.00 | 270.00 | 30.00 | 170.00 | -140.00 |
| 2023-08-29 | 213010.00 | 211690.00 | 213630.00 | 210050.00 | 212400.00 | 211530.00 | 213400.00 | 210010.00 | 610.00 | 160.00 | 230.00 | 40.00 |
| 2023-08-28 | 215450.00 | 213010.00 | 217960.00 | 208000.00 | 215000.00 | 212760.00 | 217770.00 | 208080.00 | 450.00 | 250.00 | 190.00 | -80.00 |
| 2023-08-25 | 216010.00 | 215450.00 | 217560.00 | 214800.00 | 215920.00 | 215160.00 | 217330.00 | 214720.00 | 90.00 | 290.00 | 230.00 | 80.00 |
| 2023-08-24 | 217500.00 | 216500.00 | 218880.00 | 216500.00 | 217500.00 | 217140.00 | 219000.00 | 216830.00 | 0.00 | -640.00 | -120.00 | -330.00 |
| 2023-08-23 | 219600.00 | 217370.00 | 220580.00 | 217320.00 | 220590.00 | 217740.00 | 220870.00 | 217560.00 | -990.00 | -370.00 | -290.00 | -240.00 |
| 2023-08-22 | 215620.00 | 219280.00 | 220480.00 | 215000.00 | 215660.00 | 219530.00 | 220510.00 | 215360.00 | -40.00 | -250.00 | -30.00 | -360.00 |
| 2023-08-21 | 211800.00 | 215130.00 | 215900.00 | 211680.00 | 212120.00 | 215120.00 | 215980.00 | 211710.00 | -320.00 | 10.00 | -80.00 | -30.00 |
| 2023-08-18 | 212240.00 | 211570.00 | 213800.00 | 211420.00 | 212830.00 | 211680.00 | 213800.00 | 211500.00 | -590.00 | -110.00 | 0.00 | -80.00 |
| 2023-08-17 | 211000.00 | 211360.00 | 213300.00 | 209010.00 | 210770.00 | 211490.00 | 213390.00 | 209160.00 | 230.00 | -130.00 | -90.00 | -150.00 |
| 2023-08-16 | 211280.00 | 210470.00 | 213810.00 | 210370.00 | 211300.00 | 210560.00 | 213960.00 | 210560.00 | -20.00 | -90.00 | -150.00 | -190.00 |
| 2023-08-15 | 213100.00 | 214240.00 | 215070.00 | 210840.00 | 213170.00 | 214440.00 | 215270.00 | 211060.00 | -70.00 | -200.00 | -200.00 | -220.00 |
| 2023-08-14 | 218000.00 | 215200.00 | 219840.00 | 215200.00 | 218040.00 | 215400.00 | 220080.00 | 215400.00 | -40.00 | -200.00 | -240.00 | -200.00 |
| 2023-08-11 | 224000.00 | 221710.00 | 224990.00 | 221140.00 | 223560.00 | 221940.00 | 225130.00 | 221300.00 | 440.00 | -230.00 | -140.00 | -160.00 |
| 2023-08-10 | 224990.00 | 222830.00 | 226430.00 | 220430.00 | 225560.00 | 222900.00 | 226630.00 | 220750.00 | -570.00 | -70.00 | -200.00 | -320.00 |
| 2023-08-09 | 225000.00 | 226080.00 | 226500.00 | 223610.00 | 224900.00 | 226350.00 | 226630.00 | 224000.00 | 100.00 | -270.00 | -130.00 | -390.00 |
| 2023-08-08 | 229200.00 | 226560.00 | 229950.00 | 226300.00 | 228890.00 | 226770.00 | 230100.00 | 226520.00 | 310.00 | -210.00 | -150.00 | -220.00 |
| 2023-08-07 | 227280.00 | 228320.00 | 229270.00 | 224800.00 | 228000.00 | 228550.00 | 229450.00 | 225090.00 | -720.00 | -230.00 | -180.00 | -290.00 |
| 2023-08-04 | 229390.00 | 228400.00 | 231620.00 | 227340.00 | 230310.00 | 228610.00 | 231760.00 | 227520.00 | -920.00 | -210.00 | -140.00 | -180.00 |
| 2023-08-03 | 226300.00 | 229920.00 | 234660.00 | 225050.00 | 226500.00 | 230050.00 | 234800.00 | 225290.00 | -200.00 | -130.00 | -140.00 | -240.00 |
| 2023-08-02 | 226800.00 | 227800.00 | 228520.00 | 225600.00 | 226040.00 | 228120.00 | 228720.00 | 226000.00 | 760.00 | -320.00 | -200.00 | -400.00 |
| 2023-08-01 | 234020.00 | 227510.00 | 235000.00 | 224180.00 | 234020.00 | 227530.00 | 235010.00 | 224340.00 | 0.00 | -20.00 | -10.00 | -160.00 |
| 2023-07-31 | 234080.00 | 233200.00 | 235750.00 | 232130.00 | 233020.00 | 233350.00 | 235860.00 | 232370.00 | 1060.00 | -150.00 | -110.00 | -240.00 |
| 2023-07-28 | 235810.00 | 233660.00 | 236960.00 | 231470.00 | 235560.00 | 233320.00 | 236670.00 | 231210.00 | 250.00 | 340.00 | 290.00 | 260.00 |
| 2023-07-27 | 234800.00 | 235810.00 | 243580.00 | 233370.00 | 234190.00 | 235330.00 | 243180.00 | 232280.00 | 610.00 | 480.00 | 400.00 | 1090.00 |
| 2023-07-26 | 233740.00 | 233520.00 | 235680.00 | 231730.00 | 233700.00 | 233730.00 | 235950.00 | 232040.00 | 40.00 | -210.00 | -270.00 | -310.00 |
| 2023-07-25 | 231050.00 | 234080.00 | 235980.00 | 231050.00 | 231970.00 | 234410.00 | 236350.00 | 231300.00 | -920.00 | -330.00 | -370.00 | -250.00 |
| 2023-07-24 | 233600.00 | 231050.00 | 234790.00 | 229880.00 | 232800.00 | 231360.00 | 234820.00 | 230180.00 | 800.00 | -310.00 | -30.00 | -300.00 |
| 2023-07-21 | 235980.00 | 234090.00 | 236500.00 | 230870.00 | 236300.00 | 234290.00 | 236720.00 | 231210.00 | -320.00 | -200.00 | -220.00 | -340.00 |
| 2023-07-20 | 230660.00 | 235360.00 | 237460.00 | 228420.00 | 231490.00 | 235530.00 | 237500.00 | 228820.00 | -830.00 | -170.00 | -40.00 | -400.00 |
| 2023-07-19 | 232000.00 | 232420.00 | 234750.00 | 230640.00 | 231500.00 | 232600.00 | 234900.00 | 230950.00 | 500.00 | -180.00 | -150.00 | -310.00 |
| 2023-07-18 | 230770.00 | 232250.00 | 232780.00 | 228570.00 | 231000.00 | 232410.00 | 232880.00 | 228670.00 | -230.00 | -160.00 | -100.00 | -100.00 |
| 2023-07-17 | 235050.00 | 230290.00 | 237940.00 | 229580.00 | 233240.00 | 230400.00 | 238000.00 | 229670.00 | 1810.00 | -110.00 | -60.00 | -90.00 |
| 2023-07-14 | 234840.00 | 232010.00 | 235800.00 | 231030.00 | 234910.00 | 232150.00 | 235920.00 | 231060.00 | -70.00 | -140.00 | -120.00 | -30.00 |
| 2023-07-13 | 232610.00 | 233900.00 | 240280.00 | 232200.00 | 232300.00 | 234070.00 | 240000.00 | 232110.00 | 310.00 | -170.00 | 280.00 | 90.00 |
| 2023-07-12 | 230950.00 | 231750.00 | 233450.00 | 229080.00 | 230140.00 | 231740.00 | 233400.00 | 229560.00 | 810.00 | 10.00 | 50.00 | -480.00 |
| 2023-07-11 | 230020.00 | 231490.00 | 232200.00 | 227600.00 | 230310.00 | 231510.00 | 232250.00 | 227760.00 | -290.00 | -20.00 | -50.00 | -160.00 |
| 2023-07-10 | 232740.00 | 229970.00 | 235390.00 | 228560.00 | 232160.00 | 229990.00 | 235440.00 | 228790.00 | 580.00 | -20.00 | -50.00 | -230.00 |
| 2023-07-07 | 234490.00 | 232740.00 | 236500.00 | 232240.00 | 235130.00 | 232860.00 | 236490.00 | 232200.00 | -640.00 | -120.00 | 10.00 | 40.00 |
| 2023-07-06 | 224710.00 | 233490.00 | 236000.00 | 224710.00 | 224890.00 | 233600.00 | 236080.00 | 224890.00 | -180.00 | -110.00 | -80.00 | -180.00 |
| 2023-07-05 | 223500.00 | 224510.00 | 226990.00 | 222560.00 | 223910.00 | 224660.00 | 227000.00 | 222670.00 | -410.00 | -150.00 | -10.00 | -110.00 |
| 2023-07-04 | 223730.00 | 224710.00 | 226880.00 | 223210.00 | 223960.00 | 224810.00 | 226900.00 | 223310.00 | -230.00 | -100.00 | -20.00 | -100.00 |
| 2023-07-03 | 219580.00 | 223720.00 | 227280.00 | 218640.00 | 220740.00 | 223790.00 | 227360.00 | 218770.00 | -1160.00 | -70.00 | -80.00 | -130.00 |
| 2023-06-30 | 212330.00 | 219700.00 | 221000.00 | 211530.00 | 212500.00 | 219890.00 | 221000.00 | 211610.00 | -170.00 | -190.00 | 0.00 | -80.00 |
| 2023-06-29 | 212130.00 | 213770.00 | 214220.00 | 210130.00 | 212230.00 | 213500.00 | 213870.00 | 210000.00 | -100.00 | 270.00 | 350.00 | 130.00 |
| 2023-06-28 | 211360.00 | 213530.00 | 215380.00 | 211360.00 | 211500.00 | 213250.00 | 215220.00 | 210960.00 | -140.00 | 280.00 | 160.00 | 400.00 |
| 2023-06-27 | 212750.00 | 212680.00 | 213480.00 | 208860.00 | 210360.00 | 212800.00 | 213440.00 | 208880.00 | 2390.00 | -120.00 | 40.00 | -20.00 |
| 2023-06-26 | 216800.00 | 213330.00 | 217540.00 | 211820.00 | 216700.00 | 213180.00 | 217470.00 | 211820.00 | 100.00 | 150.00 | 70.00 | 0.00 |
| 2023-06-21 | 218020.00 | 218490.00 | 219970.00 | 216330.00 | 217650.00 | 218840.00 | 220340.00 | 216530.00 | 370.00 | -350.00 | -370.00 | -200.00 |
| 2023-06-20 | 217190.00 | 217770.00 | 218450.00 | 215680.00 | 217120.00 | 217970.00 | 218800.00 | 216020.00 | 70.00 | -200.00 | -350.00 | -340.00 |
| 2023-06-19 | 218990.00 | 215450.00 | 219650.00 | 213900.00 | 219810.00 | 215660.00 | 220000.00 | 214170.00 | -820.00 | -210.00 | -350.00 | -270.00 |