本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 235470.00 | 237820.00 | 239900.00 | 235360.00 | 237000.00 | 238450.00 | 240500.00 | 236040.00 | -1530.00 | -630.00 | -600.00 | -680.00 |
| 2024-04-08 | 230500.00 | 234610.00 | 236100.00 | 228420.00 | 230580.00 | 235240.00 | 236800.00 | 229060.00 | -80.00 | -630.00 | -700.00 | -640.00 |
| 2024-04-03 | 228640.00 | 227900.00 | 229310.00 | 226660.00 | 229580.00 | 228600.00 | 229880.00 | 227390.00 | -940.00 | -700.00 | -570.00 | -730.00 |
| 2024-04-02 | 225860.00 | 227850.00 | 228800.00 | 225860.00 | 226900.00 | 228490.00 | 229490.00 | 226700.00 | -1040.00 | -640.00 | -690.00 | -840.00 |
| 2024-04-01 | 227300.00 | 226540.00 | 227980.00 | 224650.00 | 227810.00 | 227210.00 | 228580.00 | 225500.00 | -510.00 | -670.00 | -600.00 | -850.00 |
| 2024-03-29 | 224010.00 | 228100.00 | 229780.00 | 222560.00 | 224780.00 | 228710.00 | 230200.00 | 223150.00 | -770.00 | -610.00 | -420.00 | -590.00 |
| 2024-03-28 | 223000.00 | 223400.00 | 224700.00 | 222220.00 | 223820.00 | 223970.00 | 225260.00 | 222800.00 | -820.00 | -570.00 | -560.00 | -580.00 |
| 2024-03-27 | 223450.00 | 223940.00 | 224680.00 | 222370.00 | 223100.00 | 224500.00 | 225150.00 | 222950.00 | 350.00 | -560.00 | -470.00 | -580.00 |
| 2024-03-26 | 225670.00 | 222100.00 | 225900.00 | 221620.00 | 225000.00 | 221780.00 | 225400.00 | 221100.00 | 670.00 | 320.00 | 500.00 | 520.00 |
| 2024-03-25 | 226950.00 | 226100.00 | 228260.00 | 225700.00 | 226510.00 | 225480.00 | 227590.00 | 225110.00 | 440.00 | 620.00 | 670.00 | 590.00 |
| 2024-03-22 | 229300.00 | 226940.00 | 230420.00 | 225250.00 | 229000.00 | 226290.00 | 229750.00 | 224640.00 | 300.00 | 650.00 | 670.00 | 610.00 |
| 2024-03-21 | 223800.00 | 229460.00 | 229600.00 | 223360.00 | 223600.00 | 228830.00 | 228870.00 | 222710.00 | 200.00 | 630.00 | 730.00 | 650.00 |
| 2024-03-20 | 225690.00 | 224430.00 | 225990.00 | 223560.00 | 225720.00 | 225080.00 | 226590.00 | 224050.00 | -30.00 | -650.00 | -600.00 | -490.00 |
| 2024-03-19 | 229130.00 | 228060.00 | 232980.00 | 226120.00 | 228920.00 | 228550.00 | 233690.00 | 226640.00 | 210.00 | -490.00 | -710.00 | -520.00 |
| 2024-03-18 | 225980.00 | 228330.00 | 230900.00 | 224950.00 | 226300.00 | 228900.00 | 231570.00 | 225610.00 | -320.00 | -570.00 | -670.00 | -660.00 |
| 2024-03-15 | 224000.00 | 225700.00 | 226500.00 | 222120.00 | 224750.00 | 226300.00 | 227140.00 | 222620.00 | -750.00 | -600.00 | -640.00 | -500.00 |
| 2024-03-14 | 221000.00 | 224160.00 | 226460.00 | 220750.00 | 221130.00 | 224740.00 | 226960.00 | 221130.00 | -130.00 | -580.00 | -500.00 | -380.00 |
| 2024-03-13 | 220200.00 | 219980.00 | 220990.00 | 218270.00 | 221000.00 | 220380.00 | 221400.00 | 218630.00 | -800.00 | -400.00 | -410.00 | -360.00 |
| 2024-03-12 | 219900.00 | 219490.00 | 221750.00 | 219020.00 | 220300.00 | 219950.00 | 222050.00 | 219420.00 | -400.00 | -460.00 | -300.00 | -400.00 |
| 2024-03-11 | 222500.00 | 219790.00 | 222650.00 | 219300.00 | 222680.00 | 220120.00 | 222940.00 | 219700.00 | -180.00 | -330.00 | -290.00 | -400.00 |
| 2024-03-08 | 223500.00 | 222640.00 | 223600.00 | 221220.00 | 223670.00 | 223000.00 | 223850.00 | 221510.00 | -170.00 | -360.00 | -250.00 | -290.00 |
| 2024-03-07 | 220990.00 | 221330.00 | 223400.00 | 220200.00 | 221500.00 | 221770.00 | 223660.00 | 220530.00 | -510.00 | -440.00 | -260.00 | -330.00 |
| 2024-03-06 | 219300.00 | 219910.00 | 220190.00 | 217610.00 | 219500.00 | 220240.00 | 220540.00 | 218010.00 | -200.00 | -330.00 | -350.00 | -400.00 |
| 2024-03-05 | 220760.00 | 218980.00 | 220980.00 | 218170.00 | 220500.00 | 219370.00 | 221150.00 | 218530.00 | 260.00 | -390.00 | -170.00 | -360.00 |
| 2024-03-04 | 217730.00 | 218880.00 | 219840.00 | 217030.00 | 217880.00 | 219230.00 | 220060.00 | 217420.00 | -150.00 | -350.00 | -220.00 | -390.00 |
| 2024-03-01 | 218700.00 | 217990.00 | 218890.00 | 216420.00 | 219580.00 | 218240.00 | 219580.00 | 216810.00 | -880.00 | -250.00 | -690.00 | -390.00 |
| 2024-02-29 | 216980.00 | 218890.00 | 219460.00 | 216290.00 | 216560.00 | 219200.00 | 219690.00 | 216560.00 | 420.00 | -310.00 | -230.00 | -270.00 |
| 2024-02-28 | 215830.00 | 216070.00 | 218930.00 | 215240.00 | 215830.00 | 215730.00 | 218450.00 | 214760.00 | 0.00 | 340.00 | 480.00 | 480.00 |
| 2024-02-27 | 214760.00 | 216610.00 | 217430.00 | 214300.00 | 215630.00 | 216310.00 | 216960.00 | 214000.00 | -870.00 | 300.00 | 470.00 | 300.00 |
| 2024-02-26 | 217350.00 | 215420.00 | 217850.00 | 214920.00 | 218060.00 | 215740.00 | 218140.00 | 215300.00 | -710.00 | -320.00 | -290.00 | -380.00 |
| 2024-02-23 | 217790.00 | 216640.00 | 217840.00 | 213690.00 | 217200.00 | 217020.00 | 218130.00 | 214050.00 | 590.00 | -380.00 | -290.00 | -360.00 |
| 2024-02-22 | 216500.00 | 217920.00 | 218330.00 | 215700.00 | 218000.00 | 218180.00 | 218650.00 | 216020.00 | -1500.00 | -260.00 | -320.00 | -320.00 |
| 2024-02-21 | 217800.00 | 218540.00 | 219680.00 | 216700.00 | 218000.00 | 218840.00 | 219990.00 | 217010.00 | -200.00 | -300.00 | -310.00 | -310.00 |
| 2024-02-20 | 218600.00 | 216960.00 | 218950.00 | 216360.00 | 219100.00 | 217200.00 | 219100.00 | 216740.00 | -500.00 | -240.00 | -150.00 | -380.00 |
| 2024-02-19 | 222260.00 | 217490.00 | 222600.00 | 216730.00 | 221200.00 | 217720.00 | 223300.00 | 217040.00 | 1060.00 | -230.00 | -700.00 | -310.00 |
| 2024-02-08 | 211570.00 | 217430.00 | 218220.00 | 211000.00 | 211210.00 | 217690.00 | 218570.00 | 211210.00 | 360.00 | -260.00 | -350.00 | -210.00 |
| 2024-02-07 | 209200.00 | 210090.00 | 210300.00 | 208550.00 | 209310.00 | 210400.00 | 210610.00 | 208910.00 | -110.00 | -310.00 | -310.00 | -360.00 |
| 2024-02-06 | 209250.00 | 208470.00 | 209860.00 | 206820.00 | 209850.00 | 208860.00 | 210490.00 | 207200.00 | -600.00 | -390.00 | -630.00 | -380.00 |
| 2024-02-05 | 214310.00 | 210310.00 | 214780.00 | 210030.00 | 214500.00 | 210670.00 | 215060.00 | 210420.00 | -190.00 | -360.00 | -280.00 | -390.00 |
| 2024-02-02 | 215880.00 | 214010.00 | 216570.00 | 213670.00 | 216810.00 | 214330.00 | 216810.00 | 214010.00 | -930.00 | -320.00 | -240.00 | -340.00 |
| 2024-02-01 | 220110.00 | 216530.00 | 220380.00 | 216300.00 | 219100.00 | 216720.00 | 220380.00 | 216520.00 | 1010.00 | -190.00 | 0.00 | -220.00 |
| 2024-01-31 | 218790.00 | 218490.00 | 219330.00 | 217140.00 | 219090.00 | 218560.00 | 219380.00 | 217300.00 | -300.00 | -70.00 | -50.00 | -160.00 |
| 2024-01-30 | 222330.00 | 219060.00 | 222330.00 | 218500.00 | 221990.00 | 218690.00 | 222130.00 | 218130.00 | 340.00 | 370.00 | 200.00 | 370.00 |
| 2024-01-29 | 221700.00 | 221680.00 | 222400.00 | 219790.00 | 221230.00 | 221200.00 | 221950.00 | 219370.00 | 470.00 | 480.00 | 450.00 | 420.00 |
| 2024-01-26 | 221600.00 | 221700.00 | 225150.00 | 221100.00 | 220960.00 | 221170.00 | 224900.00 | 220750.00 | 640.00 | 530.00 | 250.00 | 350.00 |
| 2024-01-25 | 221000.00 | 220590.00 | 221560.00 | 219220.00 | 220440.00 | 220150.00 | 221120.00 | 218880.00 | 560.00 | 440.00 | 440.00 | 340.00 |
| 2024-01-24 | 218080.00 | 219230.00 | 219990.00 | 217290.00 | 218200.00 | 218880.00 | 219600.00 | 216500.00 | -120.00 | 350.00 | 390.00 | 790.00 |
| 2024-01-23 | 214380.00 | 217990.00 | 219330.00 | 213690.00 | 213720.00 | 218300.00 | 219650.00 | 213720.00 | 660.00 | -310.00 | -320.00 | -30.00 |
| 2024-01-22 | 214800.00 | 213310.00 | 215500.00 | 212800.00 | 215000.00 | 213520.00 | 215500.00 | 212900.00 | -200.00 | -210.00 | 0.00 | -100.00 |
| 2024-01-19 | 213140.00 | 214230.00 | 214780.00 | 211910.00 | 213650.00 | 214340.00 | 214880.00 | 212000.00 | -510.00 | -110.00 | -100.00 | -90.00 |
| 2024-01-18 | 212980.00 | 213060.00 | 214500.00 | 212030.00 | 213300.00 | 213120.00 | 214480.00 | 212100.00 | -320.00 | -60.00 | 20.00 | -70.00 |
| 2024-01-17 | 210320.00 | 212980.00 | 214760.00 | 210030.00 | 210000.00 | 213000.00 | 214800.00 | 210000.00 | 320.00 | -20.00 | -40.00 | 30.00 |
| 2024-01-16 | 208540.00 | 210100.00 | 210190.00 | 208040.00 | 209500.00 | 210000.00 | 210220.00 | 208180.00 | -960.00 | 100.00 | -30.00 | -140.00 |
| 2024-01-15 | 206450.00 | 209460.00 | 210920.00 | 206020.00 | 206280.00 | 209560.00 | 210830.00 | 206010.00 | 170.00 | -100.00 | 90.00 | 10.00 |
| 2024-01-12 | 206600.00 | 206750.00 | 207370.00 | 205550.00 | 207810.00 | 206810.00 | 207810.00 | 205630.00 | -1210.00 | -60.00 | -440.00 | -80.00 |
| 2024-01-11 | 203850.00 | 207250.00 | 207840.00 | 203790.00 | 204000.00 | 207280.00 | 207870.00 | 203820.00 | -150.00 | -30.00 | -30.00 | -30.00 |
| 2024-01-10 | 205490.00 | 204020.00 | 205500.00 | 203500.00 | 204500.00 | 204000.00 | 205320.00 | 203550.00 | 990.00 | 20.00 | 180.00 | -50.00 |
| 2024-01-09 | 204900.00 | 203820.00 | 205800.00 | 203190.00 | 205200.00 | 203970.00 | 205870.00 | 203230.00 | -300.00 | -150.00 | -70.00 | -40.00 |
| 2024-01-08 | 205970.00 | 204900.00 | 207440.00 | 204420.00 | 206250.00 | 205010.00 | 207670.00 | 204500.00 | -280.00 | -110.00 | -230.00 | -80.00 |
| 2024-01-05 | 210400.00 | 207210.00 | 211200.00 | 207160.00 | 210910.00 | 207450.00 | 211300.00 | 207360.00 | -510.00 | -240.00 | -100.00 | -200.00 |
| 2024-01-04 | 211200.00 | 211490.00 | 213340.00 | 210300.00 | 210640.00 | 211550.00 | 213420.00 | 210470.00 | 560.00 | -60.00 | -80.00 | -170.00 |
| 2024-01-03 | 210310.00 | 210820.00 | 211400.00 | 209410.00 | 210770.00 | 210940.00 | 211500.00 | 209670.00 | -460.00 | -120.00 | -100.00 | -260.00 |
| 2024-01-02 | 211000.00 | 210700.00 | 211460.00 | 208230.00 | 210930.00 | 210980.00 | 211490.00 | 208420.00 | 70.00 | -280.00 | -30.00 | -190.00 |
| 2023-12-29 | 212500.00 | 212100.00 | 212810.00 | 210620.00 | 213000.00 | 212230.00 | 213000.00 | 210730.00 | -500.00 | -130.00 | -190.00 | -110.00 |
| 2023-12-28 | 213900.00 | 212980.00 | 216680.00 | 212600.00 | 213870.00 | 213080.00 | 216690.00 | 212750.00 | 30.00 | -100.00 | -10.00 | -150.00 |
| 2023-12-27 | 209800.00 | 213910.00 | 214650.00 | 208680.00 | 208180.00 | 214030.00 | 214690.00 | 208180.00 | 1620.00 | -120.00 | -40.00 | 500.00 |
| 2023-12-26 | 208300.00 | 208780.00 | 209000.00 | 207520.00 | 208300.00 | 208700.00 | 209100.00 | 207590.00 | 0.00 | 80.00 | -100.00 | -70.00 |
| 2023-12-25 | 209000.00 | 209440.00 | 209860.00 | 206610.00 | 210570.00 | 209080.00 | 210570.00 | 206520.00 | -1570.00 | 360.00 | -710.00 | 90.00 |
| 2023-12-22 | 207940.00 | 210090.00 | 213730.00 | 207680.00 | 209070.00 | 209590.00 | 213370.00 | 207600.00 | -1130.00 | 500.00 | 360.00 | 80.00 |
| 2023-12-21 | 208530.00 | 209240.00 | 209980.00 | 207050.00 | 207580.00 | 209070.00 | 209800.00 | 207000.00 | 950.00 | 170.00 | 180.00 | 50.00 |
| 2023-12-20 | 210030.00 | 207880.00 | 210860.00 | 207530.00 | 209880.00 | 207870.00 | 210910.00 | 207510.00 | 150.00 | 10.00 | -50.00 | 20.00 |
| 2023-12-19 | 207820.00 | 210000.00 | 210000.00 | 205560.00 | 207430.00 | 209900.00 | 209990.00 | 205500.00 | 390.00 | 100.00 | 10.00 | 60.00 |
| 2023-12-18 | 208800.00 | 208580.00 | 209180.00 | 206500.00 | 209000.00 | 208500.00 | 209390.00 | 206500.00 | -200.00 | 80.00 | -210.00 | 0.00 |
| 2023-12-15 | 211530.00 | 207770.00 | 212000.00 | 207230.00 | 211100.00 | 207730.00 | 211970.00 | 207270.00 | 430.00 | 40.00 | 30.00 | -40.00 |
| 2023-12-14 | 207490.00 | 209100.00 | 210000.00 | 207010.00 | 207710.00 | 209020.00 | 209890.00 | 206910.00 | -220.00 | 80.00 | 110.00 | 100.00 |
| 2023-12-13 | 208000.00 | 206630.00 | 210330.00 | 205800.00 | 208050.00 | 206580.00 | 210110.00 | 205700.00 | -50.00 | 50.00 | 220.00 | 100.00 |
| 2023-12-12 | 205800.00 | 206980.00 | 208500.00 | 204600.00 | 206290.00 | 206910.00 | 208470.00 | 204590.00 | -490.00 | 70.00 | 30.00 | 10.00 |
| 2023-12-11 | 208000.00 | 206510.00 | 208480.00 | 205140.00 | 207830.00 | 206440.00 | 208500.00 | 205180.00 | 170.00 | 70.00 | -20.00 | -40.00 |
| 2023-12-08 | 207860.00 | 207050.00 | 210000.00 | 205500.00 | 207900.00 | 207210.00 | 209950.00 | 205560.00 | -40.00 | -160.00 | 50.00 | -60.00 |
| 2023-12-07 | 206000.00 | 208660.00 | 208830.00 | 205380.00 | 206280.00 | 208650.00 | 208770.00 | 205340.00 | -280.00 | 10.00 | 60.00 | 40.00 |
| 2023-12-06 | 199500.00 | 206150.00 | 206500.00 | 197680.00 | 199760.00 | 206150.00 | 206500.00 | 197800.00 | -260.00 | 0.00 | 0.00 | -120.00 |
| 2023-12-05 | 199900.00 | 198660.00 | 203150.00 | 198000.00 | 199080.00 | 198930.00 | 203160.00 | 198150.00 | 820.00 | -270.00 | -10.00 | -150.00 |
| 2023-12-04 | 198860.00 | 199470.00 | 201980.00 | 198000.00 | 198590.00 | 199690.00 | 202010.00 | 198070.00 | 270.00 | -220.00 | -30.00 | -70.00 |
| 2023-12-01 | 193600.00 | 198200.00 | 199440.00 | 192240.00 | 194300.00 | 198200.00 | 199600.00 | 192400.00 | -700.00 | 0.00 | -160.00 | -160.00 |
| 2023-11-30 | 196060.00 | 195550.00 | 197250.00 | 194560.00 | 195500.00 | 195710.00 | 197290.00 | 194640.00 | 560.00 | -160.00 | -40.00 | -80.00 |
| 2023-11-29 | 194980.00 | 195680.00 | 197440.00 | 194050.00 | 195100.00 | 195800.00 | 197490.00 | 194280.00 | -120.00 | -120.00 | -50.00 | -230.00 |
| 2023-11-28 | 199380.00 | 195730.00 | 199610.00 | 191170.00 | 199240.00 | 195690.00 | 199570.00 | 191100.00 | 140.00 | 40.00 | 40.00 | 70.00 |
| 2023-11-27 | 200800.00 | 198790.00 | 203800.00 | 197800.00 | 200070.00 | 198700.00 | 203950.00 | 197840.00 | 730.00 | 90.00 | -150.00 | -40.00 |
| 2023-11-24 | 202500.00 | 199630.00 | 203760.00 | 199330.00 | 203080.00 | 199960.00 | 204000.00 | 199500.00 | -580.00 | -330.00 | -240.00 | -170.00 |
| 2023-11-23 | 207200.00 | 202070.00 | 207360.00 | 200600.00 | 207120.00 | 201630.00 | 207340.00 | 200450.00 | 80.00 | 440.00 | 20.00 | 150.00 |
| 2023-11-22 | 207510.00 | 206150.00 | 209180.00 | 205150.00 | 206820.00 | 206190.00 | 209100.00 | 205040.00 | 690.00 | -40.00 | 80.00 | 110.00 |
| 2023-11-21 | 209010.00 | 207320.00 | 209800.00 | 206800.00 | 209050.00 | 207220.00 | 209800.00 | 206740.00 | -40.00 | 100.00 | 0.00 | 60.00 |
| 2023-11-20 | 213000.00 | 208810.00 | 213500.00 | 208100.00 | 213100.00 | 208860.00 | 213370.00 | 208100.00 | -100.00 | -50.00 | 130.00 | 0.00 |
| 2023-11-17 | 214300.00 | 213820.00 | 214700.00 | 211880.00 | 213790.00 | 213800.00 | 214500.00 | 211860.00 | 510.00 | 20.00 | 200.00 | 20.00 |
| 2023-11-16 | 214220.00 | 214000.00 | 214800.00 | 212640.00 | 214500.00 | 214100.00 | 214800.00 | 212700.00 | -280.00 | -100.00 | 0.00 | -60.00 |
| 2023-11-15 | 212870.00 | 213750.00 | 214660.00 | 212290.00 | 213500.00 | 213740.00 | 214640.00 | 212400.00 | -630.00 | 10.00 | 20.00 | -110.00 |
| 2023-11-14 | 214600.00 | 212800.00 | 216470.00 | 211500.00 | 214490.00 | 212820.00 | 216240.00 | 211530.00 | 110.00 | -20.00 | 230.00 | -30.00 |
| 2023-11-13 | 209780.00 | 215500.00 | 217160.00 | 207390.00 | 209000.00 | 215400.00 | 217000.00 | 207340.00 | 780.00 | 100.00 | 160.00 | 50.00 |
| 2023-11-10 | 209500.00 | 209240.00 | 211440.00 | 208460.00 | 209600.00 | 209200.00 | 211310.00 | 208440.00 | -100.00 | 40.00 | 130.00 | 20.00 |
| 2023-11-09 | 210120.00 | 210440.00 | 211570.00 | 208860.00 | 210350.00 | 210100.00 | 211480.00 | 208800.00 | -230.00 | 340.00 | 90.00 | 60.00 |