本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 258390.00 | 253620.00 | 262470.00 | 252500.00 | 259710.00 | 254500.00 | 263180.00 | 253380.00 | -1320.00 | -880.00 | -710.00 | -880.00 |
| 2024-04-15 | 255140.00 | 258940.00 | 260990.00 | 249470.00 | 255800.00 | 259710.00 | 261850.00 | 250280.00 | -660.00 | -770.00 | -860.00 | -810.00 |
| 2024-04-12 | 248500.00 | 254410.00 | 255740.00 | 243540.00 | 248130.00 | 255200.00 | 256600.00 | 244220.00 | 370.00 | -790.00 | -860.00 | -680.00 |
| 2024-04-11 | 253730.00 | 248080.00 | 253990.00 | 244410.00 | 254300.00 | 249070.00 | 254500.00 | 245050.00 | -570.00 | -990.00 | -510.00 | -640.00 |
| 2024-04-10 | 241660.00 | 252210.00 | 252410.00 | 241500.00 | 241750.00 | 252980.00 | 253080.00 | 241750.00 | -90.00 | -770.00 | -670.00 | -250.00 |
| 2024-04-09 | 235470.00 | 237820.00 | 239900.00 | 235360.00 | 237000.00 | 238450.00 | 240500.00 | 236040.00 | -1530.00 | -630.00 | -600.00 | -680.00 |
| 2024-04-08 | 230500.00 | 234610.00 | 236100.00 | 228420.00 | 230580.00 | 235240.00 | 236800.00 | 229060.00 | -80.00 | -630.00 | -700.00 | -640.00 |
| 2024-04-03 | 228640.00 | 227900.00 | 229310.00 | 226660.00 | 229580.00 | 228600.00 | 229880.00 | 227390.00 | -940.00 | -700.00 | -570.00 | -730.00 |
| 2024-04-02 | 225860.00 | 227850.00 | 228800.00 | 225860.00 | 226900.00 | 228490.00 | 229490.00 | 226700.00 | -1040.00 | -640.00 | -690.00 | -840.00 |
| 2024-04-01 | 227300.00 | 226540.00 | 227980.00 | 224650.00 | 227810.00 | 227210.00 | 228580.00 | 225500.00 | -510.00 | -670.00 | -600.00 | -850.00 |
| 2024-03-29 | 224010.00 | 228100.00 | 229780.00 | 222560.00 | 224780.00 | 228710.00 | 230200.00 | 223150.00 | -770.00 | -610.00 | -420.00 | -590.00 |
| 2024-03-28 | 223000.00 | 223400.00 | 224700.00 | 222220.00 | 223820.00 | 223970.00 | 225260.00 | 222800.00 | -820.00 | -570.00 | -560.00 | -580.00 |
| 2024-03-27 | 223450.00 | 223940.00 | 224680.00 | 222370.00 | 223100.00 | 224500.00 | 225150.00 | 222950.00 | 350.00 | -560.00 | -470.00 | -580.00 |
| 2024-03-26 | 225670.00 | 222100.00 | 225900.00 | 221620.00 | 225000.00 | 221780.00 | 225400.00 | 221100.00 | 670.00 | 320.00 | 500.00 | 520.00 |
| 2024-03-25 | 226950.00 | 226100.00 | 228260.00 | 225700.00 | 226510.00 | 225480.00 | 227590.00 | 225110.00 | 440.00 | 620.00 | 670.00 | 590.00 |
| 2024-03-22 | 229300.00 | 226940.00 | 230420.00 | 225250.00 | 229000.00 | 226290.00 | 229750.00 | 224640.00 | 300.00 | 650.00 | 670.00 | 610.00 |
| 2024-03-21 | 223800.00 | 229460.00 | 229600.00 | 223360.00 | 223600.00 | 228830.00 | 228870.00 | 222710.00 | 200.00 | 630.00 | 730.00 | 650.00 |
| 2024-03-20 | 225690.00 | 224430.00 | 225990.00 | 223560.00 | 225720.00 | 225080.00 | 226590.00 | 224050.00 | -30.00 | -650.00 | -600.00 | -490.00 |
| 2024-03-19 | 229130.00 | 228060.00 | 232980.00 | 226120.00 | 228920.00 | 228550.00 | 233690.00 | 226640.00 | 210.00 | -490.00 | -710.00 | -520.00 |
| 2024-03-18 | 225980.00 | 228330.00 | 230900.00 | 224950.00 | 226300.00 | 228900.00 | 231570.00 | 225610.00 | -320.00 | -570.00 | -670.00 | -660.00 |
| 2024-03-15 | 224000.00 | 225700.00 | 226500.00 | 222120.00 | 224750.00 | 226300.00 | 227140.00 | 222620.00 | -750.00 | -600.00 | -640.00 | -500.00 |
| 2024-03-14 | 221000.00 | 224160.00 | 226460.00 | 220750.00 | 221130.00 | 224740.00 | 226960.00 | 221130.00 | -130.00 | -580.00 | -500.00 | -380.00 |
| 2024-03-13 | 220200.00 | 219980.00 | 220990.00 | 218270.00 | 221000.00 | 220380.00 | 221400.00 | 218630.00 | -800.00 | -400.00 | -410.00 | -360.00 |
| 2024-03-12 | 219900.00 | 219490.00 | 221750.00 | 219020.00 | 220300.00 | 219950.00 | 222050.00 | 219420.00 | -400.00 | -460.00 | -300.00 | -400.00 |
| 2024-03-11 | 222500.00 | 219790.00 | 222650.00 | 219300.00 | 222680.00 | 220120.00 | 222940.00 | 219700.00 | -180.00 | -330.00 | -290.00 | -400.00 |
| 2024-03-08 | 223500.00 | 222640.00 | 223600.00 | 221220.00 | 223670.00 | 223000.00 | 223850.00 | 221510.00 | -170.00 | -360.00 | -250.00 | -290.00 |
| 2024-03-07 | 220990.00 | 221330.00 | 223400.00 | 220200.00 | 221500.00 | 221770.00 | 223660.00 | 220530.00 | -510.00 | -440.00 | -260.00 | -330.00 |
| 2024-03-06 | 219300.00 | 219910.00 | 220190.00 | 217610.00 | 219500.00 | 220240.00 | 220540.00 | 218010.00 | -200.00 | -330.00 | -350.00 | -400.00 |
| 2024-03-05 | 220760.00 | 218980.00 | 220980.00 | 218170.00 | 220500.00 | 219370.00 | 221150.00 | 218530.00 | 260.00 | -390.00 | -170.00 | -360.00 |
| 2024-03-04 | 217730.00 | 218880.00 | 219840.00 | 217030.00 | 217880.00 | 219230.00 | 220060.00 | 217420.00 | -150.00 | -350.00 | -220.00 | -390.00 |
| 2024-03-01 | 218700.00 | 217990.00 | 218890.00 | 216420.00 | 219580.00 | 218240.00 | 219580.00 | 216810.00 | -880.00 | -250.00 | -690.00 | -390.00 |
| 2024-02-29 | 216980.00 | 218890.00 | 219460.00 | 216290.00 | 216560.00 | 219200.00 | 219690.00 | 216560.00 | 420.00 | -310.00 | -230.00 | -270.00 |
| 2024-02-28 | 215830.00 | 216070.00 | 218930.00 | 215240.00 | 215830.00 | 215730.00 | 218450.00 | 214760.00 | 0.00 | 340.00 | 480.00 | 480.00 |
| 2024-02-27 | 214760.00 | 216610.00 | 217430.00 | 214300.00 | 215630.00 | 216310.00 | 216960.00 | 214000.00 | -870.00 | 300.00 | 470.00 | 300.00 |
| 2024-02-26 | 217350.00 | 215420.00 | 217850.00 | 214920.00 | 218060.00 | 215740.00 | 218140.00 | 215300.00 | -710.00 | -320.00 | -290.00 | -380.00 |
| 2024-02-23 | 217790.00 | 216640.00 | 217840.00 | 213690.00 | 217200.00 | 217020.00 | 218130.00 | 214050.00 | 590.00 | -380.00 | -290.00 | -360.00 |
| 2024-02-22 | 216500.00 | 217920.00 | 218330.00 | 215700.00 | 218000.00 | 218180.00 | 218650.00 | 216020.00 | -1500.00 | -260.00 | -320.00 | -320.00 |
| 2024-02-21 | 217800.00 | 218540.00 | 219680.00 | 216700.00 | 218000.00 | 218840.00 | 219990.00 | 217010.00 | -200.00 | -300.00 | -310.00 | -310.00 |
| 2024-02-20 | 218600.00 | 216960.00 | 218950.00 | 216360.00 | 219100.00 | 217200.00 | 219100.00 | 216740.00 | -500.00 | -240.00 | -150.00 | -380.00 |
| 2024-02-19 | 222260.00 | 217490.00 | 222600.00 | 216730.00 | 221200.00 | 217720.00 | 223300.00 | 217040.00 | 1060.00 | -230.00 | -700.00 | -310.00 |
| 2024-02-08 | 211570.00 | 217430.00 | 218220.00 | 211000.00 | 211210.00 | 217690.00 | 218570.00 | 211210.00 | 360.00 | -260.00 | -350.00 | -210.00 |
| 2024-02-07 | 209200.00 | 210090.00 | 210300.00 | 208550.00 | 209310.00 | 210400.00 | 210610.00 | 208910.00 | -110.00 | -310.00 | -310.00 | -360.00 |
| 2024-02-06 | 209250.00 | 208470.00 | 209860.00 | 206820.00 | 209850.00 | 208860.00 | 210490.00 | 207200.00 | -600.00 | -390.00 | -630.00 | -380.00 |
| 2024-02-05 | 214310.00 | 210310.00 | 214780.00 | 210030.00 | 214500.00 | 210670.00 | 215060.00 | 210420.00 | -190.00 | -360.00 | -280.00 | -390.00 |
| 2024-02-02 | 215880.00 | 214010.00 | 216570.00 | 213670.00 | 216810.00 | 214330.00 | 216810.00 | 214010.00 | -930.00 | -320.00 | -240.00 | -340.00 |
| 2024-02-01 | 220110.00 | 216530.00 | 220380.00 | 216300.00 | 219100.00 | 216720.00 | 220380.00 | 216520.00 | 1010.00 | -190.00 | 0.00 | -220.00 |
| 2024-01-31 | 218790.00 | 218490.00 | 219330.00 | 217140.00 | 219090.00 | 218560.00 | 219380.00 | 217300.00 | -300.00 | -70.00 | -50.00 | -160.00 |
| 2024-01-30 | 222330.00 | 219060.00 | 222330.00 | 218500.00 | 221990.00 | 218690.00 | 222130.00 | 218130.00 | 340.00 | 370.00 | 200.00 | 370.00 |
| 2024-01-29 | 221700.00 | 221680.00 | 222400.00 | 219790.00 | 221230.00 | 221200.00 | 221950.00 | 219370.00 | 470.00 | 480.00 | 450.00 | 420.00 |
| 2024-01-26 | 221600.00 | 221700.00 | 225150.00 | 221100.00 | 220960.00 | 221170.00 | 224900.00 | 220750.00 | 640.00 | 530.00 | 250.00 | 350.00 |
| 2024-01-25 | 221000.00 | 220590.00 | 221560.00 | 219220.00 | 220440.00 | 220150.00 | 221120.00 | 218880.00 | 560.00 | 440.00 | 440.00 | 340.00 |
| 2024-01-24 | 218080.00 | 219230.00 | 219990.00 | 217290.00 | 218200.00 | 218880.00 | 219600.00 | 216500.00 | -120.00 | 350.00 | 390.00 | 790.00 |
| 2024-01-23 | 214380.00 | 217990.00 | 219330.00 | 213690.00 | 213720.00 | 218300.00 | 219650.00 | 213720.00 | 660.00 | -310.00 | -320.00 | -30.00 |
| 2024-01-22 | 214800.00 | 213310.00 | 215500.00 | 212800.00 | 215000.00 | 213520.00 | 215500.00 | 212900.00 | -200.00 | -210.00 | 0.00 | -100.00 |
| 2024-01-19 | 213140.00 | 214230.00 | 214780.00 | 211910.00 | 213650.00 | 214340.00 | 214880.00 | 212000.00 | -510.00 | -110.00 | -100.00 | -90.00 |
| 2024-01-18 | 212980.00 | 213060.00 | 214500.00 | 212030.00 | 213300.00 | 213120.00 | 214480.00 | 212100.00 | -320.00 | -60.00 | 20.00 | -70.00 |
| 2024-01-17 | 210320.00 | 212980.00 | 214760.00 | 210030.00 | 210000.00 | 213000.00 | 214800.00 | 210000.00 | 320.00 | -20.00 | -40.00 | 30.00 |
| 2024-01-16 | 208540.00 | 210100.00 | 210190.00 | 208040.00 | 209500.00 | 210000.00 | 210220.00 | 208180.00 | -960.00 | 100.00 | -30.00 | -140.00 |
| 2024-01-15 | 206450.00 | 209460.00 | 210920.00 | 206020.00 | 206280.00 | 209560.00 | 210830.00 | 206010.00 | 170.00 | -100.00 | 90.00 | 10.00 |
| 2024-01-12 | 206600.00 | 206750.00 | 207370.00 | 205550.00 | 207810.00 | 206810.00 | 207810.00 | 205630.00 | -1210.00 | -60.00 | -440.00 | -80.00 |
| 2024-01-11 | 203850.00 | 207250.00 | 207840.00 | 203790.00 | 204000.00 | 207280.00 | 207870.00 | 203820.00 | -150.00 | -30.00 | -30.00 | -30.00 |
| 2024-01-10 | 205490.00 | 204020.00 | 205500.00 | 203500.00 | 204500.00 | 204000.00 | 205320.00 | 203550.00 | 990.00 | 20.00 | 180.00 | -50.00 |
| 2024-01-09 | 204900.00 | 203820.00 | 205800.00 | 203190.00 | 205200.00 | 203970.00 | 205870.00 | 203230.00 | -300.00 | -150.00 | -70.00 | -40.00 |
| 2024-01-08 | 205970.00 | 204900.00 | 207440.00 | 204420.00 | 206250.00 | 205010.00 | 207670.00 | 204500.00 | -280.00 | -110.00 | -230.00 | -80.00 |
| 2024-01-05 | 210400.00 | 207210.00 | 211200.00 | 207160.00 | 210910.00 | 207450.00 | 211300.00 | 207360.00 | -510.00 | -240.00 | -100.00 | -200.00 |
| 2024-01-04 | 211200.00 | 211490.00 | 213340.00 | 210300.00 | 210640.00 | 211550.00 | 213420.00 | 210470.00 | 560.00 | -60.00 | -80.00 | -170.00 |
| 2024-01-03 | 210310.00 | 210820.00 | 211400.00 | 209410.00 | 210770.00 | 210940.00 | 211500.00 | 209670.00 | -460.00 | -120.00 | -100.00 | -260.00 |
| 2024-01-02 | 211000.00 | 210700.00 | 211460.00 | 208230.00 | 210930.00 | 210980.00 | 211490.00 | 208420.00 | 70.00 | -280.00 | -30.00 | -190.00 |
| 2023-12-29 | 212500.00 | 212100.00 | 212810.00 | 210620.00 | 213000.00 | 212230.00 | 213000.00 | 210730.00 | -500.00 | -130.00 | -190.00 | -110.00 |
| 2023-12-28 | 213900.00 | 212980.00 | 216680.00 | 212600.00 | 213870.00 | 213080.00 | 216690.00 | 212750.00 | 30.00 | -100.00 | -10.00 | -150.00 |
| 2023-12-27 | 209800.00 | 213910.00 | 214650.00 | 208680.00 | 208180.00 | 214030.00 | 214690.00 | 208180.00 | 1620.00 | -120.00 | -40.00 | 500.00 |
| 2023-12-26 | 208300.00 | 208780.00 | 209000.00 | 207520.00 | 208300.00 | 208700.00 | 209100.00 | 207590.00 | 0.00 | 80.00 | -100.00 | -70.00 |
| 2023-12-25 | 209000.00 | 209440.00 | 209860.00 | 206610.00 | 210570.00 | 209080.00 | 210570.00 | 206520.00 | -1570.00 | 360.00 | -710.00 | 90.00 |
| 2023-12-22 | 207940.00 | 210090.00 | 213730.00 | 207680.00 | 209070.00 | 209590.00 | 213370.00 | 207600.00 | -1130.00 | 500.00 | 360.00 | 80.00 |
| 2023-12-21 | 208530.00 | 209240.00 | 209980.00 | 207050.00 | 207580.00 | 209070.00 | 209800.00 | 207000.00 | 950.00 | 170.00 | 180.00 | 50.00 |
| 2023-12-20 | 210030.00 | 207880.00 | 210860.00 | 207530.00 | 209880.00 | 207870.00 | 210910.00 | 207510.00 | 150.00 | 10.00 | -50.00 | 20.00 |
| 2023-12-19 | 207820.00 | 210000.00 | 210000.00 | 205560.00 | 207430.00 | 209900.00 | 209990.00 | 205500.00 | 390.00 | 100.00 | 10.00 | 60.00 |
| 2023-12-18 | 208800.00 | 208580.00 | 209180.00 | 206500.00 | 209000.00 | 208500.00 | 209390.00 | 206500.00 | -200.00 | 80.00 | -210.00 | 0.00 |
| 2023-12-15 | 211530.00 | 207770.00 | 212000.00 | 207230.00 | 211100.00 | 207730.00 | 211970.00 | 207270.00 | 430.00 | 40.00 | 30.00 | -40.00 |
| 2023-12-14 | 207490.00 | 209100.00 | 210000.00 | 207010.00 | 207710.00 | 209020.00 | 209890.00 | 206910.00 | -220.00 | 80.00 | 110.00 | 100.00 |
| 2023-12-13 | 208000.00 | 206630.00 | 210330.00 | 205800.00 | 208050.00 | 206580.00 | 210110.00 | 205700.00 | -50.00 | 50.00 | 220.00 | 100.00 |
| 2023-12-12 | 205800.00 | 206980.00 | 208500.00 | 204600.00 | 206290.00 | 206910.00 | 208470.00 | 204590.00 | -490.00 | 70.00 | 30.00 | 10.00 |
| 2023-12-11 | 208000.00 | 206510.00 | 208480.00 | 205140.00 | 207830.00 | 206440.00 | 208500.00 | 205180.00 | 170.00 | 70.00 | -20.00 | -40.00 |
| 2023-12-08 | 207860.00 | 207050.00 | 210000.00 | 205500.00 | 207900.00 | 207210.00 | 209950.00 | 205560.00 | -40.00 | -160.00 | 50.00 | -60.00 |
| 2023-12-07 | 206000.00 | 208660.00 | 208830.00 | 205380.00 | 206280.00 | 208650.00 | 208770.00 | 205340.00 | -280.00 | 10.00 | 60.00 | 40.00 |
| 2023-12-06 | 199500.00 | 206150.00 | 206500.00 | 197680.00 | 199760.00 | 206150.00 | 206500.00 | 197800.00 | -260.00 | 0.00 | 0.00 | -120.00 |
| 2023-12-05 | 199900.00 | 198660.00 | 203150.00 | 198000.00 | 199080.00 | 198930.00 | 203160.00 | 198150.00 | 820.00 | -270.00 | -10.00 | -150.00 |
| 2023-12-04 | 198860.00 | 199470.00 | 201980.00 | 198000.00 | 198590.00 | 199690.00 | 202010.00 | 198070.00 | 270.00 | -220.00 | -30.00 | -70.00 |
| 2023-12-01 | 193600.00 | 198200.00 | 199440.00 | 192240.00 | 194300.00 | 198200.00 | 199600.00 | 192400.00 | -700.00 | 0.00 | -160.00 | -160.00 |
| 2023-11-30 | 196060.00 | 195550.00 | 197250.00 | 194560.00 | 195500.00 | 195710.00 | 197290.00 | 194640.00 | 560.00 | -160.00 | -40.00 | -80.00 |
| 2023-11-29 | 194980.00 | 195680.00 | 197440.00 | 194050.00 | 195100.00 | 195800.00 | 197490.00 | 194280.00 | -120.00 | -120.00 | -50.00 | -230.00 |
| 2023-11-28 | 199380.00 | 195730.00 | 199610.00 | 191170.00 | 199240.00 | 195690.00 | 199570.00 | 191100.00 | 140.00 | 40.00 | 40.00 | 70.00 |
| 2023-11-27 | 200800.00 | 198790.00 | 203800.00 | 197800.00 | 200070.00 | 198700.00 | 203950.00 | 197840.00 | 730.00 | 90.00 | -150.00 | -40.00 |
| 2023-11-24 | 202500.00 | 199630.00 | 203760.00 | 199330.00 | 203080.00 | 199960.00 | 204000.00 | 199500.00 | -580.00 | -330.00 | -240.00 | -170.00 |
| 2023-11-23 | 207200.00 | 202070.00 | 207360.00 | 200600.00 | 207120.00 | 201630.00 | 207340.00 | 200450.00 | 80.00 | 440.00 | 20.00 | 150.00 |
| 2023-11-22 | 207510.00 | 206150.00 | 209180.00 | 205150.00 | 206820.00 | 206190.00 | 209100.00 | 205040.00 | 690.00 | -40.00 | 80.00 | 110.00 |
| 2023-11-21 | 209010.00 | 207320.00 | 209800.00 | 206800.00 | 209050.00 | 207220.00 | 209800.00 | 206740.00 | -40.00 | 100.00 | 0.00 | 60.00 |
| 2023-11-20 | 213000.00 | 208810.00 | 213500.00 | 208100.00 | 213100.00 | 208860.00 | 213370.00 | 208100.00 | -100.00 | -50.00 | 130.00 | 0.00 |
| 2023-11-17 | 214300.00 | 213820.00 | 214700.00 | 211880.00 | 213790.00 | 213800.00 | 214500.00 | 211860.00 | 510.00 | 20.00 | 200.00 | 20.00 |
| 2023-11-16 | 214220.00 | 214000.00 | 214800.00 | 212640.00 | 214500.00 | 214100.00 | 214800.00 | 212700.00 | -280.00 | -100.00 | 0.00 | -60.00 |