本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 254500.00 | 251340.00 | 255000.00 | 248100.00 | 255300.00 | 251360.00 | 255330.00 | 248010.00 | -800.00 | -20.00 | -330.00 | 90.00 |
| 2024-09-06 | 248200.00 | 253780.00 | 254280.00 | 247290.00 | 248050.00 | 253950.00 | 254500.00 | 247250.00 | 150.00 | -170.00 | -220.00 | 40.00 |
| 2024-09-05 | 247780.00 | 246420.00 | 251080.00 | 246130.00 | 248180.00 | 246400.00 | 251150.00 | 246000.00 | -400.00 | 20.00 | -70.00 | 130.00 |
| 2024-09-04 | 253100.00 | 247780.00 | 254350.00 | 247700.00 | 254000.00 | 248010.00 | 254520.00 | 248000.00 | -900.00 | -230.00 | -170.00 | -300.00 |
| 2024-09-03 | 255100.00 | 254640.00 | 257380.00 | 254500.00 | 255590.00 | 254850.00 | 257700.00 | 254770.00 | -490.00 | -210.00 | -320.00 | -270.00 |
| 2024-09-02 | 264260.00 | 256460.00 | 264300.00 | 256310.00 | 264330.00 | 256850.00 | 264520.00 | 256680.00 | -70.00 | -390.00 | -220.00 | -370.00 |
| 2024-08-30 | 263790.00 | 264110.00 | 264960.00 | 260900.00 | 263600.00 | 264500.00 | 265260.00 | 261310.00 | 190.00 | -390.00 | -300.00 | -410.00 |
| 2024-08-29 | 264200.00 | 264210.00 | 265360.00 | 260860.00 | 264500.00 | 264400.00 | 265680.00 | 261260.00 | -300.00 | -190.00 | -320.00 | -400.00 |
| 2024-08-28 | 268360.00 | 266180.00 | 269430.00 | 265400.00 | 268460.00 | 265550.00 | 268760.00 | 264830.00 | -100.00 | 630.00 | 670.00 | 570.00 |
| 2024-08-27 | 266290.00 | 267200.00 | 267370.00 | 263640.00 | 265900.00 | 266500.00 | 266750.00 | 263080.00 | 390.00 | 700.00 | 620.00 | 560.00 |
| 2024-08-26 | 268520.00 | 266290.00 | 271130.00 | 264590.00 | 267600.00 | 265750.00 | 270590.00 | 264010.00 | 920.00 | 540.00 | 540.00 | 580.00 |
| 2024-08-23 | 266480.00 | 267570.00 | 268240.00 | 264400.00 | 266520.00 | 268120.00 | 268600.00 | 264850.00 | -40.00 | -550.00 | -360.00 | -450.00 |
| 2024-08-22 | 266390.00 | 267170.00 | 268470.00 | 264000.00 | 266050.00 | 267580.00 | 268890.00 | 264320.00 | 340.00 | -410.00 | -420.00 | -320.00 |
| 2024-08-21 | 265890.00 | 265330.00 | 266650.00 | 261330.00 | 266170.00 | 265490.00 | 266800.00 | 261530.00 | -280.00 | -160.00 | -150.00 | -200.00 |
| 2024-08-20 | 264790.00 | 264200.00 | 266300.00 | 262240.00 | 265000.00 | 264440.00 | 266450.00 | 262390.00 | -210.00 | -240.00 | -150.00 | -150.00 |
| 2024-08-19 | 261500.00 | 263810.00 | 265440.00 | 259670.00 | 261100.00 | 263940.00 | 265500.00 | 259680.00 | 400.00 | -130.00 | -60.00 | -10.00 |
| 2024-08-16 | 260600.00 | 262470.00 | 264920.00 | 258300.00 | 260590.00 | 262460.00 | 264900.00 | 258430.00 | 10.00 | 10.00 | 20.00 | -130.00 |
| 2024-08-15 | 256810.00 | 260260.00 | 261070.00 | 254050.00 | 257000.00 | 260110.00 | 261160.00 | 254000.00 | -190.00 | 150.00 | -90.00 | 50.00 |
| 2024-08-14 | 256400.00 | 256310.00 | 258900.00 | 253800.00 | 255700.00 | 256330.00 | 258800.00 | 253600.00 | 700.00 | -20.00 | 100.00 | 200.00 |
| 2024-08-13 | 259200.00 | 255050.00 | 259430.00 | 254040.00 | 258950.00 | 254950.00 | 259100.00 | 253750.00 | 250.00 | 100.00 | 330.00 | 290.00 |
| 2024-08-12 | 257360.00 | 258470.00 | 259600.00 | 255100.00 | 259000.00 | 258330.00 | 259500.00 | 255080.00 | -1640.00 | 140.00 | 100.00 | 20.00 |
| 2024-08-09 | 245920.00 | 257300.00 | 259950.00 | 245910.00 | 245540.00 | 257340.00 | 258630.00 | 245540.00 | 380.00 | -40.00 | 1320.00 | 370.00 |
| 2024-08-08 | 246550.00 | 245360.00 | 247880.00 | 244120.00 | 246600.00 | 245320.00 | 248130.00 | 244200.00 | -50.00 | 40.00 | -250.00 | -80.00 |
| 2024-08-07 | 240630.00 | 245250.00 | 247130.00 | 240630.00 | 241020.00 | 245510.00 | 247100.00 | 240810.00 | -390.00 | -260.00 | 30.00 | -180.00 |
| 2024-08-06 | 240160.00 | 240630.00 | 245770.00 | 238900.00 | 239160.00 | 240870.00 | 245800.00 | 239160.00 | 1000.00 | -240.00 | -30.00 | -260.00 |
| 2024-08-05 | 251000.00 | 244730.00 | 251300.00 | 244580.00 | 251420.00 | 245040.00 | 251590.00 | 244830.00 | -420.00 | -310.00 | -290.00 | -250.00 |
| 2024-08-02 | 248890.00 | 249970.00 | 250700.00 | 245080.00 | 248800.00 | 250150.00 | 250980.00 | 245340.00 | 90.00 | -180.00 | -280.00 | -260.00 |
| 2024-08-01 | 250300.00 | 249900.00 | 252800.00 | 248510.00 | 250090.00 | 250030.00 | 253000.00 | 248800.00 | 210.00 | -130.00 | -200.00 | -290.00 |
| 2024-07-31 | 241600.00 | 249320.00 | 250360.00 | 237830.00 | 242800.00 | 249460.00 | 250630.00 | 238200.00 | -1200.00 | -140.00 | -270.00 | -370.00 |
| 2024-07-30 | 245780.00 | 244170.00 | 246800.00 | 241250.00 | 245800.00 | 244300.00 | 246950.00 | 241550.00 | -20.00 | -130.00 | -150.00 | -300.00 |
| 2024-07-29 | 247900.00 | 247320.00 | 250660.00 | 245860.00 | 247100.00 | 246940.00 | 250450.00 | 245680.00 | 800.00 | 380.00 | 210.00 | 180.00 |
| 2024-07-26 | 242030.00 | 247560.00 | 250690.00 | 242020.00 | 242320.00 | 247570.00 | 250580.00 | 242150.00 | -290.00 | -10.00 | 110.00 | -130.00 |
| 2024-07-25 | 254000.00 | 241120.00 | 254000.00 | 240420.00 | 253140.00 | 241300.00 | 253880.00 | 240570.00 | 860.00 | -180.00 | 120.00 | -150.00 |
| 2024-07-24 | 244880.00 | 252690.00 | 254100.00 | 244280.00 | 245770.00 | 253140.00 | 254500.00 | 244500.00 | -890.00 | -450.00 | -400.00 | -220.00 |
| 2024-07-23 | 252850.00 | 247600.00 | 254430.00 | 246560.00 | 253070.00 | 248030.00 | 254980.00 | 247100.00 | -220.00 | -430.00 | -550.00 | -540.00 |
| 2024-07-22 | 256870.00 | 254950.00 | 261780.00 | 252520.00 | 256830.00 | 255390.00 | 262100.00 | 253060.00 | 40.00 | -440.00 | -320.00 | -540.00 |
| 2024-07-19 | 261250.00 | 258690.00 | 264300.00 | 258650.00 | 262700.00 | 259160.00 | 264960.00 | 259100.00 | -1450.00 | -470.00 | -660.00 | -450.00 |
| 2024-07-18 | 274520.00 | 267080.00 | 275050.00 | 265130.00 | 274710.00 | 267550.00 | 275650.00 | 265720.00 | -190.00 | -470.00 | -600.00 | -590.00 |
| 2024-07-17 | 272670.00 | 273650.00 | 275200.00 | 270860.00 | 272420.00 | 274250.00 | 275860.00 | 271530.00 | 250.00 | -600.00 | -660.00 | -670.00 |
| 2024-07-16 | 274380.00 | 273500.00 | 274590.00 | 271640.00 | 275050.00 | 274320.00 | 275280.00 | 272350.00 | -670.00 | -820.00 | -690.00 | -710.00 |
| 2024-07-15 | 275800.00 | 274140.00 | 276170.00 | 273030.00 | 275410.00 | 274700.00 | 276740.00 | 273600.00 | 390.00 | -560.00 | -570.00 | -570.00 |
| 2024-07-12 | 283500.00 | 273820.00 | 284820.00 | 273580.00 | 285220.00 | 274590.00 | 285500.00 | 274280.00 | -1720.00 | -770.00 | -680.00 | -700.00 |
| 2024-07-11 | 279540.00 | 282910.00 | 284280.00 | 279500.00 | 280380.00 | 283520.00 | 284780.00 | 280160.00 | -840.00 | -610.00 | -500.00 | -660.00 |
| 2024-07-10 | 279460.00 | 277240.00 | 281290.00 | 276150.00 | 280060.00 | 277970.00 | 281890.00 | 276830.00 | -600.00 | -730.00 | -600.00 | -680.00 |
| 2024-07-09 | 276800.00 | 279980.00 | 280070.00 | 274750.00 | 277880.00 | 280480.00 | 280640.00 | 275530.00 | -1080.00 | -500.00 | -570.00 | -780.00 |
| 2024-07-08 | 276870.00 | 274760.00 | 282180.00 | 274600.00 | 277920.00 | 275560.00 | 282700.00 | 275350.00 | -1050.00 | -800.00 | -520.00 | -750.00 |
| 2024-07-05 | 275220.00 | 275340.00 | 277980.00 | 274050.00 | 276170.00 | 275940.00 | 278520.00 | 274660.00 | -950.00 | -600.00 | -540.00 | -610.00 |
| 2024-07-04 | 276800.00 | 274260.00 | 277780.00 | 273430.00 | 276790.00 | 274880.00 | 278380.00 | 274060.00 | 10.00 | -620.00 | -600.00 | -630.00 |
| 2024-07-03 | 275980.00 | 274620.00 | 276000.00 | 271100.00 | 276190.00 | 275190.00 | 276600.00 | 271780.00 | -210.00 | -570.00 | -600.00 | -680.00 |
| 2024-07-02 | 275000.00 | 274080.00 | 276790.00 | 272100.00 | 276100.00 | 274730.00 | 277200.00 | 272800.00 | -1100.00 | -650.00 | -410.00 | -700.00 |
| 2024-07-01 | 274900.00 | 274030.00 | 275980.00 | 272560.00 | 275500.00 | 274610.00 | 276410.00 | 272950.00 | -600.00 | -580.00 | -430.00 | -390.00 |
| 2024-06-28 | 269410.00 | 274340.00 | 274570.00 | 267650.00 | 269000.00 | 274810.00 | 274980.00 | 268230.00 | 410.00 | -470.00 | -410.00 | -580.00 |
| 2024-06-27 | 268000.00 | 267030.00 | 268650.00 | 264160.00 | 267910.00 | 267520.00 | 269180.00 | 264880.00 | 90.00 | -490.00 | -530.00 | -720.00 |
| 2024-06-26 | 272160.00 | 267200.00 | 272460.00 | 261620.00 | 273590.00 | 267910.00 | 273590.00 | 262020.00 | -1430.00 | -710.00 | -1130.00 | -400.00 |
| 2024-06-25 | 272790.00 | 273140.00 | 275580.00 | 270900.00 | 272330.00 | 272250.00 | 274600.00 | 270200.00 | 460.00 | 890.00 | 980.00 | 700.00 |
| 2024-06-24 | 271200.00 | 273780.00 | 275100.00 | 270700.00 | 271740.00 | 272940.00 | 274140.00 | 269840.00 | -540.00 | 840.00 | 960.00 | 860.00 |
| 2024-06-21 | 274800.00 | 271030.00 | 275850.00 | 270900.00 | 275150.00 | 271800.00 | 276800.00 | 271740.00 | -350.00 | -770.00 | -950.00 | -840.00 |
| 2024-06-20 | 269210.00 | 273400.00 | 274000.00 | 268500.00 | 270210.00 | 274300.00 | 279000.00 | 269270.00 | -1000.00 | -900.00 | -5000.00 | -770.00 |
| 2024-06-19 | 264930.00 | 269080.00 | 269170.00 | 263960.00 | 266240.00 | 269950.00 | 269950.00 | 264690.00 | -1310.00 | -870.00 | -780.00 | -730.00 |
| 2024-06-18 | 263500.00 | 265780.00 | 269800.00 | 263350.00 | 264490.00 | 266540.00 | 270330.00 | 264000.00 | -990.00 | -760.00 | -530.00 | -650.00 |
| 2024-06-17 | 269820.00 | 264900.00 | 270200.00 | 264580.00 | 270000.00 | 265320.00 | 270800.00 | 265130.00 | -180.00 | -420.00 | -600.00 | -550.00 |
| 2024-06-14 | 274000.00 | 271300.00 | 274700.00 | 268900.00 | 275500.00 | 272220.00 | 275600.00 | 269600.00 | -1500.00 | -920.00 | -900.00 | -700.00 |
| 2024-06-13 | 275100.00 | 273910.00 | 278420.00 | 270360.00 | 276600.00 | 274820.00 | 279390.00 | 271230.00 | -1500.00 | -910.00 | -970.00 | -870.00 |
| 2024-06-12 | 263490.00 | 272990.00 | 274150.00 | 263040.00 | 264090.00 | 273930.00 | 275140.00 | 264000.00 | -600.00 | -940.00 | -990.00 | -960.00 |
| 2024-06-11 | 265600.00 | 264050.00 | 267960.00 | 263010.00 | 264630.00 | 264950.00 | 268880.00 | 264000.00 | 970.00 | -900.00 | -920.00 | -990.00 |
| 2024-06-07 | 264160.00 | 267580.00 | 268600.00 | 262680.00 | 265500.00 | 268500.00 | 269500.00 | 263520.00 | -1340.00 | -920.00 | -900.00 | -840.00 |
| 2024-06-06 | 259470.00 | 262900.00 | 264350.00 | 257380.00 | 260760.00 | 263690.00 | 265140.00 | 258200.00 | -1290.00 | -790.00 | -790.00 | -820.00 |
| 2024-06-05 | 265000.00 | 258440.00 | 266200.00 | 258300.00 | 265530.00 | 259240.00 | 267090.00 | 259220.00 | -530.00 | -800.00 | -890.00 | -920.00 |
| 2024-06-04 | 268910.00 | 267790.00 | 269800.00 | 264860.00 | 269980.00 | 268760.00 | 270500.00 | 265850.00 | -1070.00 | -970.00 | -700.00 | -990.00 |
| 2024-06-03 | 276990.00 | 266850.00 | 279440.00 | 265300.00 | 276900.00 | 267750.00 | 280240.00 | 266240.00 | 90.00 | -900.00 | -800.00 | -940.00 |
| 2024-05-31 | 273690.00 | 274950.00 | 275860.00 | 271540.00 | 275190.00 | 275900.00 | 276900.00 | 272370.00 | -1500.00 | -950.00 | -1040.00 | -830.00 |
| 2024-05-30 | 280000.00 | 275190.00 | 282650.00 | 274550.00 | 281460.00 | 276160.00 | 283680.00 | 275710.00 | -1460.00 | -970.00 | -1030.00 | -1160.00 |
| 2024-05-29 | 278700.00 | 282060.00 | 282420.00 | 276700.00 | 277110.00 | 281020.00 | 281270.00 | 275580.00 | 1590.00 | 1040.00 | 1150.00 | 1120.00 |
| 2024-05-28 | 274490.00 | 277310.00 | 281940.00 | 273520.00 | 272030.00 | 276500.00 | 280840.00 | 272030.00 | 2460.00 | 810.00 | 1100.00 | 1490.00 |
| 2024-05-27 | 274470.00 | 272900.00 | 274990.00 | 270360.00 | 273970.00 | 271910.00 | 273970.00 | 269370.00 | 500.00 | 990.00 | 1020.00 | 990.00 |
| 2024-05-24 | 272430.00 | 273100.00 | 275100.00 | 268880.00 | 272500.00 | 274170.00 | 276100.00 | 269700.00 | -70.00 | -1070.00 | -1000.00 | -820.00 |
| 2024-05-23 | 274980.00 | 270300.00 | 277380.00 | 269350.00 | 276180.00 | 271280.00 | 278450.00 | 270300.00 | -1200.00 | -980.00 | -1070.00 | -950.00 |
| 2024-05-22 | 281500.00 | 277530.00 | 283590.00 | 274800.00 | 282000.00 | 278520.00 | 284580.00 | 275890.00 | -500.00 | -990.00 | -990.00 | -1090.00 |
| 2024-05-21 | 274960.00 | 279640.00 | 282690.00 | 271600.00 | 277350.00 | 280520.00 | 283780.00 | 273000.00 | -2390.00 | -880.00 | -1090.00 | -1400.00 |
| 2024-05-20 | 278710.00 | 277020.00 | 290520.00 | 275100.00 | 279130.00 | 278190.00 | 291370.00 | 276010.00 | -420.00 | -1170.00 | -850.00 | -910.00 |
| 2024-05-17 | 272520.00 | 276990.00 | 277880.00 | 271140.00 | 273760.00 | 278000.00 | 278800.00 | 272230.00 | -1240.00 | -1010.00 | -920.00 | -1090.00 |
| 2024-05-16 | 276200.00 | 273520.00 | 278660.00 | 269820.00 | 277560.00 | 274590.00 | 279900.00 | 270800.00 | -1360.00 | -1070.00 | -1240.00 | -980.00 |
| 2024-05-15 | 272210.00 | 277200.00 | 278190.00 | 270100.00 | 273000.00 | 278350.00 | 279390.00 | 271100.00 | -790.00 | -1150.00 | -1200.00 | -1000.00 |
| 2024-05-14 | 264950.00 | 273030.00 | 273860.00 | 264090.00 | 265030.00 | 274000.00 | 274810.00 | 265030.00 | -80.00 | -970.00 | -950.00 | -940.00 |
| 2024-05-13 | 266000.00 | 263260.00 | 266270.00 | 257430.00 | 267490.00 | 263990.00 | 267490.00 | 258490.00 | -1490.00 | -730.00 | -1220.00 | -1060.00 |
| 2024-05-10 | 260250.00 | 268050.00 | 268450.00 | 259500.00 | 260650.00 | 268760.00 | 269140.00 | 260280.00 | -400.00 | -710.00 | -690.00 | -780.00 |
| 2024-05-09 | 257800.00 | 259320.00 | 261690.00 | 257530.00 | 259030.00 | 260260.00 | 262200.00 | 258360.00 | -1230.00 | -940.00 | -510.00 | -830.00 |
| 2024-05-08 | 261200.00 | 257260.00 | 263680.00 | 256630.00 | 261420.00 | 258070.00 | 264580.00 | 257500.00 | -220.00 | -810.00 | -900.00 | -870.00 |
| 2024-05-07 | 262200.00 | 260480.00 | 266800.00 | 259800.00 | 263070.00 | 261390.00 | 267680.00 | 260810.00 | -870.00 | -910.00 | -880.00 | -1010.00 |
| 2024-05-06 | 257380.00 | 261900.00 | 262690.00 | 256580.00 | 258140.00 | 262730.00 | 263560.00 | 257300.00 | -760.00 | -830.00 | -870.00 | -720.00 |
| 2024-04-30 | 260000.00 | 260010.00 | 265300.00 | 258460.00 | 259500.00 | 260810.00 | 265880.00 | 259250.00 | 500.00 | -800.00 | -580.00 | -790.00 |
| 2024-04-29 | 262800.00 | 259100.00 | 263000.00 | 256170.00 | 263180.00 | 259720.00 | 263750.00 | 256900.00 | -380.00 | -620.00 | -750.00 | -730.00 |
| 2024-04-26 | 265070.00 | 263170.00 | 265300.00 | 257660.00 | 266170.00 | 263980.00 | 266170.00 | 258220.00 | -1100.00 | -810.00 | -870.00 | -560.00 |
| 2024-04-25 | 254280.00 | 260010.00 | 260280.00 | 253410.00 | 255050.00 | 260350.00 | 260600.00 | 254050.00 | -770.00 | -340.00 | -320.00 | -640.00 |
| 2024-04-24 | 250000.00 | 256940.00 | 259980.00 | 248120.00 | 251800.00 | 257640.00 | 260440.00 | 248590.00 | -1800.00 | -700.00 | -460.00 | -470.00 |
| 2024-04-23 | 275110.00 | 254040.00 | 275220.00 | 252290.00 | 274370.00 | 253350.00 | 274370.00 | 251390.00 | 740.00 | 690.00 | 850.00 | 900.00 |
| 2024-04-22 | 275000.00 | 276010.00 | 286690.00 | 273430.00 | 275500.00 | 275190.00 | 285600.00 | 272500.00 | -500.00 | 820.00 | 1090.00 | 930.00 |
| 2024-04-19 | 265630.00 | 272560.00 | 272820.00 | 262820.00 | 265600.00 | 271600.00 | 272060.00 | 261860.00 | 30.00 | 960.00 | 760.00 | 960.00 |
| 2024-04-18 | 256000.00 | 263220.00 | 263350.00 | 254100.00 | 257100.00 | 264340.00 | 264490.00 | 255000.00 | -1100.00 | -1120.00 | -1140.00 | -900.00 |
| 2024-04-17 | 253030.00 | 254680.00 | 255100.00 | 250560.00 | 253000.00 | 255800.00 | 255980.00 | 251380.00 | 30.00 | -1120.00 | -880.00 | -820.00 |