本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | 264260.00 | 256460.00 | 264300.00 | 256310.00 | 264330.00 | 256850.00 | 264520.00 | 256680.00 | -70.00 | -390.00 | -220.00 | -370.00 |
| 2024-08-30 | 263790.00 | 264110.00 | 264960.00 | 260900.00 | 263600.00 | 264500.00 | 265260.00 | 261310.00 | 190.00 | -390.00 | -300.00 | -410.00 |
| 2024-08-29 | 264200.00 | 264210.00 | 265360.00 | 260860.00 | 264500.00 | 264400.00 | 265680.00 | 261260.00 | -300.00 | -190.00 | -320.00 | -400.00 |
| 2024-08-28 | 268360.00 | 266180.00 | 269430.00 | 265400.00 | 268460.00 | 265550.00 | 268760.00 | 264830.00 | -100.00 | 630.00 | 670.00 | 570.00 |
| 2024-08-27 | 266290.00 | 267200.00 | 267370.00 | 263640.00 | 265900.00 | 266500.00 | 266750.00 | 263080.00 | 390.00 | 700.00 | 620.00 | 560.00 |
| 2024-08-26 | 268520.00 | 266290.00 | 271130.00 | 264590.00 | 267600.00 | 265750.00 | 270590.00 | 264010.00 | 920.00 | 540.00 | 540.00 | 580.00 |
| 2024-08-23 | 266480.00 | 267570.00 | 268240.00 | 264400.00 | 266520.00 | 268120.00 | 268600.00 | 264850.00 | -40.00 | -550.00 | -360.00 | -450.00 |
| 2024-08-22 | 266390.00 | 267170.00 | 268470.00 | 264000.00 | 266050.00 | 267580.00 | 268890.00 | 264320.00 | 340.00 | -410.00 | -420.00 | -320.00 |
| 2024-08-21 | 265890.00 | 265330.00 | 266650.00 | 261330.00 | 266170.00 | 265490.00 | 266800.00 | 261530.00 | -280.00 | -160.00 | -150.00 | -200.00 |
| 2024-08-20 | 264790.00 | 264200.00 | 266300.00 | 262240.00 | 265000.00 | 264440.00 | 266450.00 | 262390.00 | -210.00 | -240.00 | -150.00 | -150.00 |
| 2024-08-19 | 261500.00 | 263810.00 | 265440.00 | 259670.00 | 261100.00 | 263940.00 | 265500.00 | 259680.00 | 400.00 | -130.00 | -60.00 | -10.00 |
| 2024-08-16 | 260600.00 | 262470.00 | 264920.00 | 258300.00 | 260590.00 | 262460.00 | 264900.00 | 258430.00 | 10.00 | 10.00 | 20.00 | -130.00 |
| 2024-08-15 | 256810.00 | 260260.00 | 261070.00 | 254050.00 | 257000.00 | 260110.00 | 261160.00 | 254000.00 | -190.00 | 150.00 | -90.00 | 50.00 |
| 2024-08-14 | 256400.00 | 256310.00 | 258900.00 | 253800.00 | 255700.00 | 256330.00 | 258800.00 | 253600.00 | 700.00 | -20.00 | 100.00 | 200.00 |
| 2024-08-13 | 259200.00 | 255050.00 | 259430.00 | 254040.00 | 258950.00 | 254950.00 | 259100.00 | 253750.00 | 250.00 | 100.00 | 330.00 | 290.00 |
| 2024-08-12 | 257360.00 | 258470.00 | 259600.00 | 255100.00 | 259000.00 | 258330.00 | 259500.00 | 255080.00 | -1640.00 | 140.00 | 100.00 | 20.00 |
| 2024-08-09 | 245920.00 | 257300.00 | 259950.00 | 245910.00 | 245540.00 | 257340.00 | 258630.00 | 245540.00 | 380.00 | -40.00 | 1320.00 | 370.00 |
| 2024-08-08 | 246550.00 | 245360.00 | 247880.00 | 244120.00 | 246600.00 | 245320.00 | 248130.00 | 244200.00 | -50.00 | 40.00 | -250.00 | -80.00 |
| 2024-08-07 | 240630.00 | 245250.00 | 247130.00 | 240630.00 | 241020.00 | 245510.00 | 247100.00 | 240810.00 | -390.00 | -260.00 | 30.00 | -180.00 |
| 2024-08-06 | 240160.00 | 240630.00 | 245770.00 | 238900.00 | 239160.00 | 240870.00 | 245800.00 | 239160.00 | 1000.00 | -240.00 | -30.00 | -260.00 |
| 2024-08-05 | 251000.00 | 244730.00 | 251300.00 | 244580.00 | 251420.00 | 245040.00 | 251590.00 | 244830.00 | -420.00 | -310.00 | -290.00 | -250.00 |
| 2024-08-02 | 248890.00 | 249970.00 | 250700.00 | 245080.00 | 248800.00 | 250150.00 | 250980.00 | 245340.00 | 90.00 | -180.00 | -280.00 | -260.00 |
| 2024-08-01 | 250300.00 | 249900.00 | 252800.00 | 248510.00 | 250090.00 | 250030.00 | 253000.00 | 248800.00 | 210.00 | -130.00 | -200.00 | -290.00 |
| 2024-07-31 | 241600.00 | 249320.00 | 250360.00 | 237830.00 | 242800.00 | 249460.00 | 250630.00 | 238200.00 | -1200.00 | -140.00 | -270.00 | -370.00 |
| 2024-07-30 | 245780.00 | 244170.00 | 246800.00 | 241250.00 | 245800.00 | 244300.00 | 246950.00 | 241550.00 | -20.00 | -130.00 | -150.00 | -300.00 |
| 2024-07-29 | 247900.00 | 247320.00 | 250660.00 | 245860.00 | 247100.00 | 246940.00 | 250450.00 | 245680.00 | 800.00 | 380.00 | 210.00 | 180.00 |
| 2024-07-26 | 242030.00 | 247560.00 | 250690.00 | 242020.00 | 242320.00 | 247570.00 | 250580.00 | 242150.00 | -290.00 | -10.00 | 110.00 | -130.00 |
| 2024-07-25 | 254000.00 | 241120.00 | 254000.00 | 240420.00 | 253140.00 | 241300.00 | 253880.00 | 240570.00 | 860.00 | -180.00 | 120.00 | -150.00 |
| 2024-07-24 | 244880.00 | 252690.00 | 254100.00 | 244280.00 | 245770.00 | 253140.00 | 254500.00 | 244500.00 | -890.00 | -450.00 | -400.00 | -220.00 |
| 2024-07-23 | 252850.00 | 247600.00 | 254430.00 | 246560.00 | 253070.00 | 248030.00 | 254980.00 | 247100.00 | -220.00 | -430.00 | -550.00 | -540.00 |
| 2024-07-22 | 256870.00 | 254950.00 | 261780.00 | 252520.00 | 256830.00 | 255390.00 | 262100.00 | 253060.00 | 40.00 | -440.00 | -320.00 | -540.00 |
| 2024-07-19 | 261250.00 | 258690.00 | 264300.00 | 258650.00 | 262700.00 | 259160.00 | 264960.00 | 259100.00 | -1450.00 | -470.00 | -660.00 | -450.00 |
| 2024-07-18 | 274520.00 | 267080.00 | 275050.00 | 265130.00 | 274710.00 | 267550.00 | 275650.00 | 265720.00 | -190.00 | -470.00 | -600.00 | -590.00 |
| 2024-07-17 | 272670.00 | 273650.00 | 275200.00 | 270860.00 | 272420.00 | 274250.00 | 275860.00 | 271530.00 | 250.00 | -600.00 | -660.00 | -670.00 |
| 2024-07-16 | 274380.00 | 273500.00 | 274590.00 | 271640.00 | 275050.00 | 274320.00 | 275280.00 | 272350.00 | -670.00 | -820.00 | -690.00 | -710.00 |
| 2024-07-15 | 275800.00 | 274140.00 | 276170.00 | 273030.00 | 275410.00 | 274700.00 | 276740.00 | 273600.00 | 390.00 | -560.00 | -570.00 | -570.00 |
| 2024-07-12 | 283500.00 | 273820.00 | 284820.00 | 273580.00 | 285220.00 | 274590.00 | 285500.00 | 274280.00 | -1720.00 | -770.00 | -680.00 | -700.00 |
| 2024-07-11 | 279540.00 | 282910.00 | 284280.00 | 279500.00 | 280380.00 | 283520.00 | 284780.00 | 280160.00 | -840.00 | -610.00 | -500.00 | -660.00 |
| 2024-07-10 | 279460.00 | 277240.00 | 281290.00 | 276150.00 | 280060.00 | 277970.00 | 281890.00 | 276830.00 | -600.00 | -730.00 | -600.00 | -680.00 |
| 2024-07-09 | 276800.00 | 279980.00 | 280070.00 | 274750.00 | 277880.00 | 280480.00 | 280640.00 | 275530.00 | -1080.00 | -500.00 | -570.00 | -780.00 |
| 2024-07-08 | 276870.00 | 274760.00 | 282180.00 | 274600.00 | 277920.00 | 275560.00 | 282700.00 | 275350.00 | -1050.00 | -800.00 | -520.00 | -750.00 |
| 2024-07-05 | 275220.00 | 275340.00 | 277980.00 | 274050.00 | 276170.00 | 275940.00 | 278520.00 | 274660.00 | -950.00 | -600.00 | -540.00 | -610.00 |
| 2024-07-04 | 276800.00 | 274260.00 | 277780.00 | 273430.00 | 276790.00 | 274880.00 | 278380.00 | 274060.00 | 10.00 | -620.00 | -600.00 | -630.00 |
| 2024-07-03 | 275980.00 | 274620.00 | 276000.00 | 271100.00 | 276190.00 | 275190.00 | 276600.00 | 271780.00 | -210.00 | -570.00 | -600.00 | -680.00 |
| 2024-07-02 | 275000.00 | 274080.00 | 276790.00 | 272100.00 | 276100.00 | 274730.00 | 277200.00 | 272800.00 | -1100.00 | -650.00 | -410.00 | -700.00 |
| 2024-07-01 | 274900.00 | 274030.00 | 275980.00 | 272560.00 | 275500.00 | 274610.00 | 276410.00 | 272950.00 | -600.00 | -580.00 | -430.00 | -390.00 |
| 2024-06-28 | 269410.00 | 274340.00 | 274570.00 | 267650.00 | 269000.00 | 274810.00 | 274980.00 | 268230.00 | 410.00 | -470.00 | -410.00 | -580.00 |
| 2024-06-27 | 268000.00 | 267030.00 | 268650.00 | 264160.00 | 267910.00 | 267520.00 | 269180.00 | 264880.00 | 90.00 | -490.00 | -530.00 | -720.00 |
| 2024-06-26 | 272160.00 | 267200.00 | 272460.00 | 261620.00 | 273590.00 | 267910.00 | 273590.00 | 262020.00 | -1430.00 | -710.00 | -1130.00 | -400.00 |
| 2024-06-25 | 272790.00 | 273140.00 | 275580.00 | 270900.00 | 272330.00 | 272250.00 | 274600.00 | 270200.00 | 460.00 | 890.00 | 980.00 | 700.00 |
| 2024-06-24 | 271200.00 | 273780.00 | 275100.00 | 270700.00 | 271740.00 | 272940.00 | 274140.00 | 269840.00 | -540.00 | 840.00 | 960.00 | 860.00 |
| 2024-06-21 | 274800.00 | 271030.00 | 275850.00 | 270900.00 | 275150.00 | 271800.00 | 276800.00 | 271740.00 | -350.00 | -770.00 | -950.00 | -840.00 |
| 2024-06-20 | 269210.00 | 273400.00 | 274000.00 | 268500.00 | 270210.00 | 274300.00 | 279000.00 | 269270.00 | -1000.00 | -900.00 | -5000.00 | -770.00 |
| 2024-06-19 | 264930.00 | 269080.00 | 269170.00 | 263960.00 | 266240.00 | 269950.00 | 269950.00 | 264690.00 | -1310.00 | -870.00 | -780.00 | -730.00 |
| 2024-06-18 | 263500.00 | 265780.00 | 269800.00 | 263350.00 | 264490.00 | 266540.00 | 270330.00 | 264000.00 | -990.00 | -760.00 | -530.00 | -650.00 |
| 2024-06-17 | 269820.00 | 264900.00 | 270200.00 | 264580.00 | 270000.00 | 265320.00 | 270800.00 | 265130.00 | -180.00 | -420.00 | -600.00 | -550.00 |
| 2024-06-14 | 274000.00 | 271300.00 | 274700.00 | 268900.00 | 275500.00 | 272220.00 | 275600.00 | 269600.00 | -1500.00 | -920.00 | -900.00 | -700.00 |
| 2024-06-13 | 275100.00 | 273910.00 | 278420.00 | 270360.00 | 276600.00 | 274820.00 | 279390.00 | 271230.00 | -1500.00 | -910.00 | -970.00 | -870.00 |
| 2024-06-12 | 263490.00 | 272990.00 | 274150.00 | 263040.00 | 264090.00 | 273930.00 | 275140.00 | 264000.00 | -600.00 | -940.00 | -990.00 | -960.00 |
| 2024-06-11 | 265600.00 | 264050.00 | 267960.00 | 263010.00 | 264630.00 | 264950.00 | 268880.00 | 264000.00 | 970.00 | -900.00 | -920.00 | -990.00 |
| 2024-06-07 | 264160.00 | 267580.00 | 268600.00 | 262680.00 | 265500.00 | 268500.00 | 269500.00 | 263520.00 | -1340.00 | -920.00 | -900.00 | -840.00 |
| 2024-06-06 | 259470.00 | 262900.00 | 264350.00 | 257380.00 | 260760.00 | 263690.00 | 265140.00 | 258200.00 | -1290.00 | -790.00 | -790.00 | -820.00 |
| 2024-06-05 | 265000.00 | 258440.00 | 266200.00 | 258300.00 | 265530.00 | 259240.00 | 267090.00 | 259220.00 | -530.00 | -800.00 | -890.00 | -920.00 |
| 2024-06-04 | 268910.00 | 267790.00 | 269800.00 | 264860.00 | 269980.00 | 268760.00 | 270500.00 | 265850.00 | -1070.00 | -970.00 | -700.00 | -990.00 |
| 2024-06-03 | 276990.00 | 266850.00 | 279440.00 | 265300.00 | 276900.00 | 267750.00 | 280240.00 | 266240.00 | 90.00 | -900.00 | -800.00 | -940.00 |
| 2024-05-31 | 273690.00 | 274950.00 | 275860.00 | 271540.00 | 275190.00 | 275900.00 | 276900.00 | 272370.00 | -1500.00 | -950.00 | -1040.00 | -830.00 |
| 2024-05-30 | 280000.00 | 275190.00 | 282650.00 | 274550.00 | 281460.00 | 276160.00 | 283680.00 | 275710.00 | -1460.00 | -970.00 | -1030.00 | -1160.00 |
| 2024-05-29 | 278700.00 | 282060.00 | 282420.00 | 276700.00 | 277110.00 | 281020.00 | 281270.00 | 275580.00 | 1590.00 | 1040.00 | 1150.00 | 1120.00 |
| 2024-05-28 | 274490.00 | 277310.00 | 281940.00 | 273520.00 | 272030.00 | 276500.00 | 280840.00 | 272030.00 | 2460.00 | 810.00 | 1100.00 | 1490.00 |
| 2024-05-27 | 274470.00 | 272900.00 | 274990.00 | 270360.00 | 273970.00 | 271910.00 | 273970.00 | 269370.00 | 500.00 | 990.00 | 1020.00 | 990.00 |
| 2024-05-24 | 272430.00 | 273100.00 | 275100.00 | 268880.00 | 272500.00 | 274170.00 | 276100.00 | 269700.00 | -70.00 | -1070.00 | -1000.00 | -820.00 |
| 2024-05-23 | 274980.00 | 270300.00 | 277380.00 | 269350.00 | 276180.00 | 271280.00 | 278450.00 | 270300.00 | -1200.00 | -980.00 | -1070.00 | -950.00 |
| 2024-05-22 | 281500.00 | 277530.00 | 283590.00 | 274800.00 | 282000.00 | 278520.00 | 284580.00 | 275890.00 | -500.00 | -990.00 | -990.00 | -1090.00 |
| 2024-05-21 | 274960.00 | 279640.00 | 282690.00 | 271600.00 | 277350.00 | 280520.00 | 283780.00 | 273000.00 | -2390.00 | -880.00 | -1090.00 | -1400.00 |
| 2024-05-20 | 278710.00 | 277020.00 | 290520.00 | 275100.00 | 279130.00 | 278190.00 | 291370.00 | 276010.00 | -420.00 | -1170.00 | -850.00 | -910.00 |
| 2024-05-17 | 272520.00 | 276990.00 | 277880.00 | 271140.00 | 273760.00 | 278000.00 | 278800.00 | 272230.00 | -1240.00 | -1010.00 | -920.00 | -1090.00 |
| 2024-05-16 | 276200.00 | 273520.00 | 278660.00 | 269820.00 | 277560.00 | 274590.00 | 279900.00 | 270800.00 | -1360.00 | -1070.00 | -1240.00 | -980.00 |
| 2024-05-15 | 272210.00 | 277200.00 | 278190.00 | 270100.00 | 273000.00 | 278350.00 | 279390.00 | 271100.00 | -790.00 | -1150.00 | -1200.00 | -1000.00 |
| 2024-05-14 | 264950.00 | 273030.00 | 273860.00 | 264090.00 | 265030.00 | 274000.00 | 274810.00 | 265030.00 | -80.00 | -970.00 | -950.00 | -940.00 |
| 2024-05-13 | 266000.00 | 263260.00 | 266270.00 | 257430.00 | 267490.00 | 263990.00 | 267490.00 | 258490.00 | -1490.00 | -730.00 | -1220.00 | -1060.00 |
| 2024-05-10 | 260250.00 | 268050.00 | 268450.00 | 259500.00 | 260650.00 | 268760.00 | 269140.00 | 260280.00 | -400.00 | -710.00 | -690.00 | -780.00 |
| 2024-05-09 | 257800.00 | 259320.00 | 261690.00 | 257530.00 | 259030.00 | 260260.00 | 262200.00 | 258360.00 | -1230.00 | -940.00 | -510.00 | -830.00 |
| 2024-05-08 | 261200.00 | 257260.00 | 263680.00 | 256630.00 | 261420.00 | 258070.00 | 264580.00 | 257500.00 | -220.00 | -810.00 | -900.00 | -870.00 |
| 2024-05-07 | 262200.00 | 260480.00 | 266800.00 | 259800.00 | 263070.00 | 261390.00 | 267680.00 | 260810.00 | -870.00 | -910.00 | -880.00 | -1010.00 |
| 2024-05-06 | 257380.00 | 261900.00 | 262690.00 | 256580.00 | 258140.00 | 262730.00 | 263560.00 | 257300.00 | -760.00 | -830.00 | -870.00 | -720.00 |
| 2024-04-30 | 260000.00 | 260010.00 | 265300.00 | 258460.00 | 259500.00 | 260810.00 | 265880.00 | 259250.00 | 500.00 | -800.00 | -580.00 | -790.00 |
| 2024-04-29 | 262800.00 | 259100.00 | 263000.00 | 256170.00 | 263180.00 | 259720.00 | 263750.00 | 256900.00 | -380.00 | -620.00 | -750.00 | -730.00 |
| 2024-04-26 | 265070.00 | 263170.00 | 265300.00 | 257660.00 | 266170.00 | 263980.00 | 266170.00 | 258220.00 | -1100.00 | -810.00 | -870.00 | -560.00 |
| 2024-04-25 | 254280.00 | 260010.00 | 260280.00 | 253410.00 | 255050.00 | 260350.00 | 260600.00 | 254050.00 | -770.00 | -340.00 | -320.00 | -640.00 |
| 2024-04-24 | 250000.00 | 256940.00 | 259980.00 | 248120.00 | 251800.00 | 257640.00 | 260440.00 | 248590.00 | -1800.00 | -700.00 | -460.00 | -470.00 |
| 2024-04-23 | 275110.00 | 254040.00 | 275220.00 | 252290.00 | 274370.00 | 253350.00 | 274370.00 | 251390.00 | 740.00 | 690.00 | 850.00 | 900.00 |
| 2024-04-22 | 275000.00 | 276010.00 | 286690.00 | 273430.00 | 275500.00 | 275190.00 | 285600.00 | 272500.00 | -500.00 | 820.00 | 1090.00 | 930.00 |
| 2024-04-19 | 265630.00 | 272560.00 | 272820.00 | 262820.00 | 265600.00 | 271600.00 | 272060.00 | 261860.00 | 30.00 | 960.00 | 760.00 | 960.00 |
| 2024-04-18 | 256000.00 | 263220.00 | 263350.00 | 254100.00 | 257100.00 | 264340.00 | 264490.00 | 255000.00 | -1100.00 | -1120.00 | -1140.00 | -900.00 |
| 2024-04-17 | 253030.00 | 254680.00 | 255100.00 | 250560.00 | 253000.00 | 255800.00 | 255980.00 | 251380.00 | 30.00 | -1120.00 | -880.00 | -820.00 |
| 2024-04-16 | 258390.00 | 253620.00 | 262470.00 | 252500.00 | 259710.00 | 254500.00 | 263180.00 | 253380.00 | -1320.00 | -880.00 | -710.00 | -880.00 |
| 2024-04-15 | 255140.00 | 258940.00 | 260990.00 | 249470.00 | 255800.00 | 259710.00 | 261850.00 | 250280.00 | -660.00 | -770.00 | -860.00 | -810.00 |
| 2024-04-12 | 248500.00 | 254410.00 | 255740.00 | 243540.00 | 248130.00 | 255200.00 | 256600.00 | 244220.00 | 370.00 | -790.00 | -860.00 | -680.00 |
| 2024-04-11 | 253730.00 | 248080.00 | 253990.00 | 244410.00 | 254300.00 | 249070.00 | 254500.00 | 245050.00 | -570.00 | -990.00 | -510.00 | -640.00 |
| 2024-04-10 | 241660.00 | 252210.00 | 252410.00 | 241500.00 | 241750.00 | 252980.00 | 253080.00 | 241750.00 | -90.00 | -770.00 | -670.00 | -250.00 |