本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-07 | 259300.00 | 259290.00 | 260320.00 | 255650.00 | 258920.00 | 259360.00 | 260450.00 | 255920.00 | 380.00 | -70.00 | -130.00 | -270.00 |
| 2025-02-06 | 254950.00 | 258050.00 | 259660.00 | 254600.00 | 255040.00 | 258260.00 | 259800.00 | 254800.00 | -90.00 | -210.00 | -140.00 | -200.00 |
| 2025-02-05 | 250000.00 | 254960.00 | 255950.00 | 249770.00 | 250900.00 | 255040.00 | 256100.00 | 250120.00 | -900.00 | -80.00 | -150.00 | -350.00 |
| 2025-01-27 | 248150.00 | 248810.00 | 249200.00 | 247050.00 | 248160.00 | 249040.00 | 249640.00 | 247090.00 | -10.00 | -230.00 | -440.00 | -40.00 |
| 2025-01-24 | 248020.00 | 247850.00 | 248530.00 | 245540.00 | 247880.00 | 247640.00 | 248230.00 | 245370.00 | 140.00 | 210.00 | 300.00 | 170.00 |
| 2025-01-23 | 249580.00 | 248020.00 | 250760.00 | 246760.00 | 248930.00 | 247610.00 | 250300.00 | 246430.00 | 650.00 | 410.00 | 460.00 | 330.00 |
| 2025-01-22 | 251600.00 | 248850.00 | 252180.00 | 248130.00 | 251800.00 | 249230.00 | 252500.00 | 248500.00 | -200.00 | -380.00 | -320.00 | -370.00 |
| 2025-01-21 | 248300.00 | 252450.00 | 253860.00 | 247640.00 | 247500.00 | 252650.00 | 254160.00 | 247500.00 | 800.00 | -200.00 | -300.00 | 140.00 |
| 2025-01-20 | 248600.00 | 248300.00 | 249450.00 | 247250.00 | 249300.00 | 248690.00 | 249690.00 | 247500.00 | -700.00 | -390.00 | -240.00 | -250.00 |
| 2025-01-17 | 247720.00 | 249900.00 | 250590.00 | 246390.00 | 248400.00 | 250140.00 | 250730.00 | 246690.00 | -680.00 | -240.00 | -140.00 | -300.00 |
| 2025-01-16 | 245590.00 | 248010.00 | 248430.00 | 244470.00 | 244750.00 | 248100.00 | 248600.00 | 244750.00 | 840.00 | -90.00 | -170.00 | -280.00 |
| 2025-01-15 | 248960.00 | 244290.00 | 248960.00 | 243050.00 | 248900.00 | 244620.00 | 249280.00 | 243300.00 | 60.00 | -330.00 | -320.00 | -250.00 |
| 2025-01-14 | 251350.00 | 249290.00 | 251350.00 | 247120.00 | 250600.00 | 249500.00 | 251500.00 | 247580.00 | 750.00 | -210.00 | -150.00 | -460.00 |
| 2025-01-13 | 251010.00 | 251980.00 | 252450.00 | 248600.00 | 252210.00 | 252170.00 | 252770.00 | 249000.00 | -1200.00 | -190.00 | -320.00 | -400.00 |
| 2025-01-10 | 252000.00 | 252280.00 | 253370.00 | 250080.00 | 251860.00 | 252550.00 | 253590.00 | 250330.00 | 140.00 | -270.00 | -220.00 | -250.00 |
| 2025-01-09 | 251960.00 | 252070.00 | 252880.00 | 250320.00 | 252130.00 | 252370.00 | 253000.00 | 250500.00 | -170.00 | -300.00 | -120.00 | -180.00 |
| 2025-01-08 | 249200.00 | 251600.00 | 252920.00 | 249000.00 | 249280.00 | 251700.00 | 252980.00 | 249280.00 | -80.00 | -100.00 | -60.00 | -280.00 |
| 2025-01-07 | 249800.00 | 248320.00 | 249800.00 | 246320.00 | 249000.00 | 248630.00 | 249840.00 | 246620.00 | 800.00 | -310.00 | -40.00 | -300.00 |
| 2025-01-06 | 245320.00 | 246660.00 | 248950.00 | 244840.00 | 245100.00 | 246750.00 | 249050.00 | 245100.00 | 220.00 | -90.00 | -100.00 | -260.00 |
| 2025-01-03 | 243070.00 | 244180.00 | 245620.00 | 241010.00 | 243010.00 | 244550.00 | 245950.00 | 241440.00 | 60.00 | -370.00 | -330.00 | -430.00 |
| 2025-01-02 | 242700.00 | 244640.00 | 244970.00 | 242050.00 | 244800.00 | 244970.00 | 245300.00 | 242470.00 | -2100.00 | -330.00 | -330.00 | -420.00 |
| 2024-12-31 | 247010.00 | 244860.00 | 247770.00 | 243600.00 | 246500.00 | 245270.00 | 248010.00 | 243990.00 | 510.00 | -410.00 | -240.00 | -390.00 |
| 2024-12-30 | 243200.00 | 246850.00 | 247500.00 | 241800.00 | 243230.00 | 246340.00 | 247190.00 | 241640.00 | -30.00 | 510.00 | 310.00 | 160.00 |
| 2024-12-27 | 245000.00 | 242930.00 | 246160.00 | 242620.00 | 244720.00 | 242700.00 | 245870.00 | 242450.00 | 280.00 | 230.00 | 290.00 | 170.00 |
| 2024-12-26 | 245480.00 | 244360.00 | 245480.00 | 243980.00 | 244600.00 | 244660.00 | 245660.00 | 244200.00 | 880.00 | -300.00 | -180.00 | -220.00 |
| 2024-12-25 | 243880.00 | 244920.00 | 246640.00 | 243540.00 | 243800.00 | 245170.00 | 246810.00 | 243750.00 | 80.00 | -250.00 | -170.00 | -210.00 |
| 2024-12-24 | 244500.00 | 243690.00 | 244600.00 | 241790.00 | 245040.00 | 243800.00 | 245040.00 | 242030.00 | -540.00 | -110.00 | -440.00 | -240.00 |
| 2024-12-23 | 242880.00 | 245290.00 | 245590.00 | 241960.00 | 243120.00 | 245560.00 | 245780.00 | 242110.00 | -240.00 | -270.00 | -190.00 | -150.00 |
| 2024-12-20 | 240220.00 | 242620.00 | 243300.00 | 239410.00 | 240910.00 | 242770.00 | 243440.00 | 239750.00 | -690.00 | -150.00 | -140.00 | -340.00 |
| 2024-12-19 | 246120.00 | 240650.00 | 247780.00 | 239200.00 | 245890.00 | 240950.00 | 247750.00 | 239470.00 | 230.00 | -300.00 | 30.00 | -270.00 |
| 2024-12-18 | 246100.00 | 245620.00 | 246880.00 | 244630.00 | 246000.00 | 245500.00 | 246840.00 | 244650.00 | 100.00 | 120.00 | 40.00 | -20.00 |
| 2024-12-17 | 246000.00 | 246570.00 | 247780.00 | 245470.00 | 245260.00 | 246600.00 | 247880.00 | 245260.00 | 740.00 | -30.00 | -100.00 | 210.00 |
| 2024-12-16 | 248080.00 | 245490.00 | 248370.00 | 243540.00 | 248600.00 | 245800.00 | 248600.00 | 243800.00 | -520.00 | -310.00 | -230.00 | -260.00 |
| 2024-12-13 | 250000.00 | 248900.00 | 250690.00 | 247750.00 | 250250.00 | 249110.00 | 250670.00 | 247940.00 | -250.00 | -210.00 | 20.00 | -190.00 |
| 2024-12-12 | 248550.00 | 251680.00 | 251980.00 | 248540.00 | 248200.00 | 251610.00 | 251870.00 | 248200.00 | 350.00 | 70.00 | 110.00 | 340.00 |
| 2024-12-11 | 248240.00 | 248550.00 | 250250.00 | 247600.00 | 249200.00 | 248700.00 | 250240.00 | 247800.00 | -960.00 | -150.00 | 10.00 | -200.00 |
| 2024-12-10 | 245600.00 | 248240.00 | 249870.00 | 245420.00 | 246000.00 | 248430.00 | 249940.00 | 245590.00 | -400.00 | -190.00 | -70.00 | -170.00 |
| 2024-12-09 | 244800.00 | 244450.00 | 246010.00 | 242360.00 | 243800.00 | 244450.00 | 246040.00 | 242600.00 | 1000.00 | 0.00 | -30.00 | -240.00 |
| 2024-12-06 | 244180.00 | 243920.00 | 244680.00 | 242600.00 | 244260.00 | 244180.00 | 244780.00 | 242800.00 | -80.00 | -260.00 | -100.00 | -200.00 |
| 2024-12-05 | 242550.00 | 243440.00 | 245300.00 | 241560.00 | 243330.00 | 243700.00 | 245490.00 | 241750.00 | -780.00 | -260.00 | -190.00 | -190.00 |
| 2024-12-04 | 243080.00 | 243640.00 | 244380.00 | 241760.00 | 243280.00 | 243800.00 | 244590.00 | 242030.00 | -200.00 | -160.00 | -210.00 | -270.00 |
| 2024-12-03 | 240730.00 | 243540.00 | 244500.00 | 240030.00 | 241000.00 | 243750.00 | 244650.00 | 240270.00 | -270.00 | -210.00 | -150.00 | -240.00 |
| 2024-12-02 | 239020.00 | 241400.00 | 243050.00 | 238610.00 | 239030.00 | 241680.00 | 243300.00 | 238880.00 | -10.00 | -280.00 | -250.00 | -270.00 |
| 2024-11-29 | 231870.00 | 239430.00 | 239950.00 | 231500.00 | 231740.00 | 239750.00 | 240180.00 | 231740.00 | 130.00 | -320.00 | -230.00 | -240.00 |
| 2024-11-28 | 235670.00 | 233210.00 | 236000.00 | 232510.00 | 236410.00 | 233470.00 | 236410.00 | 232850.00 | -740.00 | -260.00 | -410.00 | -340.00 |
| 2024-11-27 | 242660.00 | 235670.00 | 244080.00 | 233900.00 | 243280.00 | 235450.00 | 243960.00 | 234100.00 | -620.00 | 220.00 | 120.00 | -200.00 |
| 2024-11-26 | 243260.00 | 241790.00 | 244180.00 | 240380.00 | 243300.00 | 241800.00 | 244190.00 | 240700.00 | -40.00 | -10.00 | -10.00 | -320.00 |
| 2024-11-25 | 240150.00 | 242130.00 | 243960.00 | 240060.00 | 240280.00 | 242290.00 | 244060.00 | 240090.00 | -130.00 | -160.00 | -100.00 | -30.00 |
| 2024-11-22 | 242600.00 | 240800.00 | 243360.00 | 239440.00 | 242500.00 | 240890.00 | 243620.00 | 239650.00 | 100.00 | -90.00 | -260.00 | -210.00 |
| 2024-11-21 | 244050.00 | 243390.00 | 244380.00 | 242010.00 | 244490.00 | 243680.00 | 244570.00 | 242300.00 | -440.00 | -290.00 | -190.00 | -290.00 |
| 2024-11-20 | 242340.00 | 243700.00 | 244200.00 | 241320.00 | 242900.00 | 243920.00 | 244480.00 | 241620.00 | -560.00 | -220.00 | -280.00 | -300.00 |
| 2024-11-19 | 240070.00 | 243970.00 | 244170.00 | 239200.00 | 241160.00 | 244200.00 | 244490.00 | 239600.00 | -1090.00 | -230.00 | -320.00 | -400.00 |
| 2024-11-18 | 244980.00 | 241690.00 | 245050.00 | 237400.00 | 244500.00 | 241900.00 | 245480.00 | 237710.00 | 480.00 | -210.00 | -430.00 | -310.00 |
| 2024-11-15 | 242720.00 | 243530.00 | 244380.00 | 239610.00 | 242030.00 | 243820.00 | 244820.00 | 239950.00 | 690.00 | -290.00 | -440.00 | -340.00 |
| 2024-11-14 | 247500.00 | 242240.00 | 247790.00 | 240500.00 | 247240.00 | 242580.00 | 248350.00 | 240880.00 | 260.00 | -340.00 | -560.00 | -380.00 |
| 2024-11-13 | 251270.00 | 246420.00 | 253620.00 | 245250.00 | 253000.00 | 246940.00 | 254250.00 | 245670.00 | -1730.00 | -520.00 | -630.00 | -420.00 |
| 2024-11-12 | 260060.00 | 255310.00 | 260320.00 | 254030.00 | 261400.00 | 255900.00 | 261400.00 | 254610.00 | -1340.00 | -590.00 | -1080.00 | -580.00 |
| 2024-11-11 | 259000.00 | 261400.00 | 262020.00 | 258200.00 | 260000.00 | 261840.00 | 262510.00 | 258790.00 | -1000.00 | -440.00 | -490.00 | -590.00 |
| 2024-11-08 | 261620.00 | 260760.00 | 263060.00 | 260100.00 | 262040.00 | 261250.00 | 263600.00 | 260630.00 | -420.00 | -490.00 | -540.00 | -530.00 |
| 2024-11-07 | 257500.00 | 260800.00 | 260870.00 | 255720.00 | 258320.00 | 261300.00 | 261450.00 | 256230.00 | -820.00 | -500.00 | -580.00 | -510.00 |
| 2024-11-06 | 263000.00 | 260610.00 | 264360.00 | 259120.00 | 263500.00 | 261180.00 | 264900.00 | 259700.00 | -500.00 | -570.00 | -540.00 | -580.00 |
| 2024-11-05 | 261600.00 | 262150.00 | 263700.00 | 261200.00 | 262860.00 | 262580.00 | 264150.00 | 261720.00 | -1260.00 | -430.00 | -450.00 | -520.00 |
| 2024-11-04 | 258100.00 | 262950.00 | 263470.00 | 257590.00 | 257780.00 | 263390.00 | 263880.00 | 257780.00 | 320.00 | -440.00 | -410.00 | -190.00 |
| 2024-11-01 | 254440.00 | 255870.00 | 257870.00 | 253530.00 | 255620.00 | 256460.00 | 258300.00 | 254040.00 | -1180.00 | -590.00 | -430.00 | -510.00 |
| 2024-10-31 | 254920.00 | 255460.00 | 257200.00 | 252130.00 | 254550.00 | 256300.00 | 257700.00 | 252550.00 | 370.00 | -840.00 | -500.00 | -420.00 |
| 2024-10-30 | 254670.00 | 255320.00 | 257270.00 | 253530.00 | 255400.00 | 255750.00 | 257620.00 | 253880.00 | -730.00 | -430.00 | -350.00 | -350.00 |
| 2024-10-29 | 256600.00 | 253770.00 | 257870.00 | 252930.00 | 257990.00 | 253550.00 | 257990.00 | 252660.00 | -1390.00 | 220.00 | -120.00 | 270.00 |
| 2024-10-28 | 255600.00 | 257750.00 | 258300.00 | 255150.00 | 254800.00 | 257430.00 | 257980.00 | 254800.00 | 800.00 | 320.00 | 320.00 | 350.00 |
| 2024-10-25 | 255030.00 | 254290.00 | 255900.00 | 253040.00 | 255500.00 | 254480.00 | 256010.00 | 253300.00 | -470.00 | -190.00 | -110.00 | -260.00 |
| 2024-10-24 | 253350.00 | 255960.00 | 256990.00 | 252700.00 | 252750.00 | 256650.00 | 257230.00 | 252750.00 | 600.00 | -690.00 | -240.00 | -50.00 |
| 2024-10-23 | 252400.00 | 254480.00 | 255070.00 | 251720.00 | 254550.00 | 254740.00 | 255430.00 | 252050.00 | -2150.00 | -260.00 | -360.00 | -330.00 |
| 2024-10-22 | 258200.00 | 252400.00 | 258980.00 | 250480.00 | 258500.00 | 252880.00 | 259380.00 | 250630.00 | -300.00 | -480.00 | -400.00 | -150.00 |
| 2024-10-21 | 258300.00 | 256780.00 | 258680.00 | 254200.00 | 259000.00 | 257190.00 | 259500.00 | 254530.00 | -700.00 | -410.00 | -820.00 | -330.00 |
| 2024-10-18 | 257250.00 | 258160.00 | 258500.00 | 254700.00 | 257400.00 | 258650.00 | 258900.00 | 255060.00 | -150.00 | -490.00 | -400.00 | -360.00 |
| 2024-10-17 | 265500.00 | 258930.00 | 266100.00 | 258770.00 | 266500.00 | 259300.00 | 266500.00 | 259100.00 | -1000.00 | -370.00 | -400.00 | -330.00 |
| 2024-10-16 | 263170.00 | 266850.00 | 267450.00 | 263080.00 | 263050.00 | 267150.00 | 267760.00 | 263050.00 | 120.00 | -300.00 | -310.00 | 30.00 |
| 2024-10-15 | 264600.00 | 264110.00 | 265130.00 | 262130.00 | 265130.00 | 264460.00 | 265500.00 | 262620.00 | -530.00 | -350.00 | -370.00 | -490.00 |
| 2024-10-14 | 268530.00 | 265850.00 | 270780.00 | 265030.00 | 269210.00 | 266180.00 | 271090.00 | 265400.00 | -680.00 | -330.00 | -310.00 | -370.00 |
| 2024-10-11 | 265230.00 | 267670.00 | 268990.00 | 265210.00 | 265200.00 | 267980.00 | 269360.00 | 265200.00 | 30.00 | -310.00 | -370.00 | 10.00 |
| 2024-10-10 | 263100.00 | 264500.00 | 266460.00 | 262230.00 | 262280.00 | 264930.00 | 266780.00 | 262280.00 | 820.00 | -430.00 | -320.00 | -50.00 |
| 2024-10-09 | 265130.00 | 264280.00 | 267260.00 | 263690.00 | 266000.00 | 264780.00 | 267630.00 | 264100.00 | -870.00 | -500.00 | -370.00 | -410.00 |
| 2024-10-08 | 269200.00 | 265830.00 | 271490.00 | 265610.00 | 268740.00 | 266230.00 | 271980.00 | 266200.00 | 460.00 | -400.00 | -490.00 | -590.00 |
| 2024-09-30 | 258000.00 | 265160.00 | 266560.00 | 257400.00 | 257260.00 | 265540.00 | 266950.00 | 257260.00 | 740.00 | -380.00 | -390.00 | 140.00 |
| 2024-09-27 | 260000.00 | 257780.00 | 260350.00 | 255000.00 | 258960.00 | 257200.00 | 259900.00 | 254670.00 | 1040.00 | 580.00 | 450.00 | 330.00 |
| 2024-09-26 | 257500.00 | 257410.00 | 259400.00 | 253130.00 | 256920.00 | 257000.00 | 259080.00 | 253040.00 | 580.00 | 410.00 | 320.00 | 90.00 |
| 2024-09-25 | 261270.00 | 256400.00 | 263680.00 | 255680.00 | 262000.00 | 256830.00 | 263990.00 | 255820.00 | -730.00 | -430.00 | -310.00 | -140.00 |
| 2024-09-24 | 258350.00 | 261260.00 | 262790.00 | 258350.00 | 258940.00 | 261800.00 | 262900.00 | 258900.00 | -590.00 | -540.00 | -110.00 | -550.00 |
| 2024-09-23 | 261400.00 | 257710.00 | 261560.00 | 257460.00 | 262000.00 | 258000.00 | 262000.00 | 257730.00 | -600.00 | -290.00 | -440.00 | -270.00 |
| 2024-09-20 | 259500.00 | 261870.00 | 262560.00 | 257900.00 | 259970.00 | 262190.00 | 262820.00 | 258050.00 | -470.00 | -320.00 | -260.00 | -150.00 |
| 2024-09-19 | 256380.00 | 259710.00 | 259780.00 | 252400.00 | 255820.00 | 259920.00 | 259920.00 | 252600.00 | 560.00 | -210.00 | -140.00 | -200.00 |
| 2024-09-18 | 258300.00 | 254630.00 | 258800.00 | 253380.00 | 259180.00 | 254750.00 | 259180.00 | 253680.00 | -880.00 | -120.00 | -380.00 | -300.00 |
| 2024-09-13 | 255300.00 | 257470.00 | 259190.00 | 254510.00 | 256090.00 | 257780.00 | 259310.00 | 254720.00 | -790.00 | -310.00 | -120.00 | -210.00 |
| 2024-09-12 | 253600.00 | 255300.00 | 256480.00 | 251410.00 | 254580.00 | 255500.00 | 256660.00 | 251510.00 | -980.00 | -200.00 | -180.00 | -100.00 |
| 2024-09-11 | 251070.00 | 255320.00 | 255960.00 | 248540.00 | 251010.00 | 255310.00 | 256000.00 | 248500.00 | 60.00 | 10.00 | -40.00 | 40.00 |
| 2024-09-10 | 252280.00 | 252210.00 | 254080.00 | 250800.00 | 252040.00 | 252080.00 | 254150.00 | 250900.00 | 240.00 | 130.00 | -70.00 | -100.00 |
| 2024-09-09 | 254500.00 | 251340.00 | 255000.00 | 248100.00 | 255300.00 | 251360.00 | 255330.00 | 248010.00 | -800.00 | -20.00 | -330.00 | 90.00 |
| 2024-09-06 | 248200.00 | 253780.00 | 254280.00 | 247290.00 | 248050.00 | 253950.00 | 254500.00 | 247250.00 | 150.00 | -170.00 | -220.00 | 40.00 |
| 2024-09-05 | 247780.00 | 246420.00 | 251080.00 | 246130.00 | 248180.00 | 246400.00 | 251150.00 | 246000.00 | -400.00 | 20.00 | -70.00 | 130.00 |
| 2024-09-04 | 253100.00 | 247780.00 | 254350.00 | 247700.00 | 254000.00 | 248010.00 | 254520.00 | 248000.00 | -900.00 | -230.00 | -170.00 | -300.00 |
| 2024-09-03 | 255100.00 | 254640.00 | 257380.00 | 254500.00 | 255590.00 | 254850.00 | 257700.00 | 254770.00 | -490.00 | -210.00 | -320.00 | -270.00 |