本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 258450.00 | 263020.00 | 264830.00 | 257860.00 | 258510.00 | 263280.00 | 265070.00 | 258090.00 | -60.00 | -260.00 | -240.00 | -230.00 |
| 2025-02-13 | 259010.00 | 257990.00 | 261580.00 | 256910.00 | 259540.00 | 258300.00 | 261900.00 | 257180.00 | -530.00 | -310.00 | -320.00 | -270.00 |
| 2025-02-12 | 256360.00 | 256980.00 | 258500.00 | 255400.00 | 257150.00 | 257270.00 | 258600.00 | 255590.00 | -790.00 | -290.00 | -100.00 | -190.00 |
| 2025-02-11 | 259440.00 | 257710.00 | 259680.00 | 255830.00 | 260000.00 | 257810.00 | 260000.00 | 256050.00 | -560.00 | -100.00 | -320.00 | -220.00 |
| 2025-02-10 | 260090.00 | 259000.00 | 260830.00 | 257860.00 | 259870.00 | 259140.00 | 260880.00 | 258010.00 | 220.00 | -140.00 | -50.00 | -150.00 |
| 2025-02-07 | 259300.00 | 259290.00 | 260320.00 | 255650.00 | 258920.00 | 259360.00 | 260450.00 | 255920.00 | 380.00 | -70.00 | -130.00 | -270.00 |
| 2025-02-06 | 254950.00 | 258050.00 | 259660.00 | 254600.00 | 255040.00 | 258260.00 | 259800.00 | 254800.00 | -90.00 | -210.00 | -140.00 | -200.00 |
| 2025-02-05 | 250000.00 | 254960.00 | 255950.00 | 249770.00 | 250900.00 | 255040.00 | 256100.00 | 250120.00 | -900.00 | -80.00 | -150.00 | -350.00 |
| 2025-01-27 | 248150.00 | 248810.00 | 249200.00 | 247050.00 | 248160.00 | 249040.00 | 249640.00 | 247090.00 | -10.00 | -230.00 | -440.00 | -40.00 |
| 2025-01-24 | 248020.00 | 247850.00 | 248530.00 | 245540.00 | 247880.00 | 247640.00 | 248230.00 | 245370.00 | 140.00 | 210.00 | 300.00 | 170.00 |
| 2025-01-23 | 249580.00 | 248020.00 | 250760.00 | 246760.00 | 248930.00 | 247610.00 | 250300.00 | 246430.00 | 650.00 | 410.00 | 460.00 | 330.00 |
| 2025-01-22 | 251600.00 | 248850.00 | 252180.00 | 248130.00 | 251800.00 | 249230.00 | 252500.00 | 248500.00 | -200.00 | -380.00 | -320.00 | -370.00 |
| 2025-01-21 | 248300.00 | 252450.00 | 253860.00 | 247640.00 | 247500.00 | 252650.00 | 254160.00 | 247500.00 | 800.00 | -200.00 | -300.00 | 140.00 |
| 2025-01-20 | 248600.00 | 248300.00 | 249450.00 | 247250.00 | 249300.00 | 248690.00 | 249690.00 | 247500.00 | -700.00 | -390.00 | -240.00 | -250.00 |
| 2025-01-17 | 247720.00 | 249900.00 | 250590.00 | 246390.00 | 248400.00 | 250140.00 | 250730.00 | 246690.00 | -680.00 | -240.00 | -140.00 | -300.00 |
| 2025-01-16 | 245590.00 | 248010.00 | 248430.00 | 244470.00 | 244750.00 | 248100.00 | 248600.00 | 244750.00 | 840.00 | -90.00 | -170.00 | -280.00 |
| 2025-01-15 | 248960.00 | 244290.00 | 248960.00 | 243050.00 | 248900.00 | 244620.00 | 249280.00 | 243300.00 | 60.00 | -330.00 | -320.00 | -250.00 |
| 2025-01-14 | 251350.00 | 249290.00 | 251350.00 | 247120.00 | 250600.00 | 249500.00 | 251500.00 | 247580.00 | 750.00 | -210.00 | -150.00 | -460.00 |
| 2025-01-13 | 251010.00 | 251980.00 | 252450.00 | 248600.00 | 252210.00 | 252170.00 | 252770.00 | 249000.00 | -1200.00 | -190.00 | -320.00 | -400.00 |
| 2025-01-10 | 252000.00 | 252280.00 | 253370.00 | 250080.00 | 251860.00 | 252550.00 | 253590.00 | 250330.00 | 140.00 | -270.00 | -220.00 | -250.00 |
| 2025-01-09 | 251960.00 | 252070.00 | 252880.00 | 250320.00 | 252130.00 | 252370.00 | 253000.00 | 250500.00 | -170.00 | -300.00 | -120.00 | -180.00 |
| 2025-01-08 | 249200.00 | 251600.00 | 252920.00 | 249000.00 | 249280.00 | 251700.00 | 252980.00 | 249280.00 | -80.00 | -100.00 | -60.00 | -280.00 |
| 2025-01-07 | 249800.00 | 248320.00 | 249800.00 | 246320.00 | 249000.00 | 248630.00 | 249840.00 | 246620.00 | 800.00 | -310.00 | -40.00 | -300.00 |
| 2025-01-06 | 245320.00 | 246660.00 | 248950.00 | 244840.00 | 245100.00 | 246750.00 | 249050.00 | 245100.00 | 220.00 | -90.00 | -100.00 | -260.00 |
| 2025-01-03 | 243070.00 | 244180.00 | 245620.00 | 241010.00 | 243010.00 | 244550.00 | 245950.00 | 241440.00 | 60.00 | -370.00 | -330.00 | -430.00 |
| 2025-01-02 | 242700.00 | 244640.00 | 244970.00 | 242050.00 | 244800.00 | 244970.00 | 245300.00 | 242470.00 | -2100.00 | -330.00 | -330.00 | -420.00 |
| 2024-12-31 | 247010.00 | 244860.00 | 247770.00 | 243600.00 | 246500.00 | 245270.00 | 248010.00 | 243990.00 | 510.00 | -410.00 | -240.00 | -390.00 |
| 2024-12-30 | 243200.00 | 246850.00 | 247500.00 | 241800.00 | 243230.00 | 246340.00 | 247190.00 | 241640.00 | -30.00 | 510.00 | 310.00 | 160.00 |
| 2024-12-27 | 245000.00 | 242930.00 | 246160.00 | 242620.00 | 244720.00 | 242700.00 | 245870.00 | 242450.00 | 280.00 | 230.00 | 290.00 | 170.00 |
| 2024-12-26 | 245480.00 | 244360.00 | 245480.00 | 243980.00 | 244600.00 | 244660.00 | 245660.00 | 244200.00 | 880.00 | -300.00 | -180.00 | -220.00 |
| 2024-12-25 | 243880.00 | 244920.00 | 246640.00 | 243540.00 | 243800.00 | 245170.00 | 246810.00 | 243750.00 | 80.00 | -250.00 | -170.00 | -210.00 |
| 2024-12-24 | 244500.00 | 243690.00 | 244600.00 | 241790.00 | 245040.00 | 243800.00 | 245040.00 | 242030.00 | -540.00 | -110.00 | -440.00 | -240.00 |
| 2024-12-23 | 242880.00 | 245290.00 | 245590.00 | 241960.00 | 243120.00 | 245560.00 | 245780.00 | 242110.00 | -240.00 | -270.00 | -190.00 | -150.00 |
| 2024-12-20 | 240220.00 | 242620.00 | 243300.00 | 239410.00 | 240910.00 | 242770.00 | 243440.00 | 239750.00 | -690.00 | -150.00 | -140.00 | -340.00 |
| 2024-12-19 | 246120.00 | 240650.00 | 247780.00 | 239200.00 | 245890.00 | 240950.00 | 247750.00 | 239470.00 | 230.00 | -300.00 | 30.00 | -270.00 |
| 2024-12-18 | 246100.00 | 245620.00 | 246880.00 | 244630.00 | 246000.00 | 245500.00 | 246840.00 | 244650.00 | 100.00 | 120.00 | 40.00 | -20.00 |
| 2024-12-17 | 246000.00 | 246570.00 | 247780.00 | 245470.00 | 245260.00 | 246600.00 | 247880.00 | 245260.00 | 740.00 | -30.00 | -100.00 | 210.00 |
| 2024-12-16 | 248080.00 | 245490.00 | 248370.00 | 243540.00 | 248600.00 | 245800.00 | 248600.00 | 243800.00 | -520.00 | -310.00 | -230.00 | -260.00 |
| 2024-12-13 | 250000.00 | 248900.00 | 250690.00 | 247750.00 | 250250.00 | 249110.00 | 250670.00 | 247940.00 | -250.00 | -210.00 | 20.00 | -190.00 |
| 2024-12-12 | 248550.00 | 251680.00 | 251980.00 | 248540.00 | 248200.00 | 251610.00 | 251870.00 | 248200.00 | 350.00 | 70.00 | 110.00 | 340.00 |
| 2024-12-11 | 248240.00 | 248550.00 | 250250.00 | 247600.00 | 249200.00 | 248700.00 | 250240.00 | 247800.00 | -960.00 | -150.00 | 10.00 | -200.00 |
| 2024-12-10 | 245600.00 | 248240.00 | 249870.00 | 245420.00 | 246000.00 | 248430.00 | 249940.00 | 245590.00 | -400.00 | -190.00 | -70.00 | -170.00 |
| 2024-12-09 | 244800.00 | 244450.00 | 246010.00 | 242360.00 | 243800.00 | 244450.00 | 246040.00 | 242600.00 | 1000.00 | 0.00 | -30.00 | -240.00 |
| 2024-12-06 | 244180.00 | 243920.00 | 244680.00 | 242600.00 | 244260.00 | 244180.00 | 244780.00 | 242800.00 | -80.00 | -260.00 | -100.00 | -200.00 |
| 2024-12-05 | 242550.00 | 243440.00 | 245300.00 | 241560.00 | 243330.00 | 243700.00 | 245490.00 | 241750.00 | -780.00 | -260.00 | -190.00 | -190.00 |
| 2024-12-04 | 243080.00 | 243640.00 | 244380.00 | 241760.00 | 243280.00 | 243800.00 | 244590.00 | 242030.00 | -200.00 | -160.00 | -210.00 | -270.00 |
| 2024-12-03 | 240730.00 | 243540.00 | 244500.00 | 240030.00 | 241000.00 | 243750.00 | 244650.00 | 240270.00 | -270.00 | -210.00 | -150.00 | -240.00 |
| 2024-12-02 | 239020.00 | 241400.00 | 243050.00 | 238610.00 | 239030.00 | 241680.00 | 243300.00 | 238880.00 | -10.00 | -280.00 | -250.00 | -270.00 |
| 2024-11-29 | 231870.00 | 239430.00 | 239950.00 | 231500.00 | 231740.00 | 239750.00 | 240180.00 | 231740.00 | 130.00 | -320.00 | -230.00 | -240.00 |
| 2024-11-28 | 235670.00 | 233210.00 | 236000.00 | 232510.00 | 236410.00 | 233470.00 | 236410.00 | 232850.00 | -740.00 | -260.00 | -410.00 | -340.00 |
| 2024-11-27 | 242660.00 | 235670.00 | 244080.00 | 233900.00 | 243280.00 | 235450.00 | 243960.00 | 234100.00 | -620.00 | 220.00 | 120.00 | -200.00 |
| 2024-11-26 | 243260.00 | 241790.00 | 244180.00 | 240380.00 | 243300.00 | 241800.00 | 244190.00 | 240700.00 | -40.00 | -10.00 | -10.00 | -320.00 |
| 2024-11-25 | 240150.00 | 242130.00 | 243960.00 | 240060.00 | 240280.00 | 242290.00 | 244060.00 | 240090.00 | -130.00 | -160.00 | -100.00 | -30.00 |
| 2024-11-22 | 242600.00 | 240800.00 | 243360.00 | 239440.00 | 242500.00 | 240890.00 | 243620.00 | 239650.00 | 100.00 | -90.00 | -260.00 | -210.00 |
| 2024-11-21 | 244050.00 | 243390.00 | 244380.00 | 242010.00 | 244490.00 | 243680.00 | 244570.00 | 242300.00 | -440.00 | -290.00 | -190.00 | -290.00 |
| 2024-11-20 | 242340.00 | 243700.00 | 244200.00 | 241320.00 | 242900.00 | 243920.00 | 244480.00 | 241620.00 | -560.00 | -220.00 | -280.00 | -300.00 |
| 2024-11-19 | 240070.00 | 243970.00 | 244170.00 | 239200.00 | 241160.00 | 244200.00 | 244490.00 | 239600.00 | -1090.00 | -230.00 | -320.00 | -400.00 |
| 2024-11-18 | 244980.00 | 241690.00 | 245050.00 | 237400.00 | 244500.00 | 241900.00 | 245480.00 | 237710.00 | 480.00 | -210.00 | -430.00 | -310.00 |
| 2024-11-15 | 242720.00 | 243530.00 | 244380.00 | 239610.00 | 242030.00 | 243820.00 | 244820.00 | 239950.00 | 690.00 | -290.00 | -440.00 | -340.00 |
| 2024-11-14 | 247500.00 | 242240.00 | 247790.00 | 240500.00 | 247240.00 | 242580.00 | 248350.00 | 240880.00 | 260.00 | -340.00 | -560.00 | -380.00 |
| 2024-11-13 | 251270.00 | 246420.00 | 253620.00 | 245250.00 | 253000.00 | 246940.00 | 254250.00 | 245670.00 | -1730.00 | -520.00 | -630.00 | -420.00 |
| 2024-11-12 | 260060.00 | 255310.00 | 260320.00 | 254030.00 | 261400.00 | 255900.00 | 261400.00 | 254610.00 | -1340.00 | -590.00 | -1080.00 | -580.00 |
| 2024-11-11 | 259000.00 | 261400.00 | 262020.00 | 258200.00 | 260000.00 | 261840.00 | 262510.00 | 258790.00 | -1000.00 | -440.00 | -490.00 | -590.00 |
| 2024-11-08 | 261620.00 | 260760.00 | 263060.00 | 260100.00 | 262040.00 | 261250.00 | 263600.00 | 260630.00 | -420.00 | -490.00 | -540.00 | -530.00 |
| 2024-11-07 | 257500.00 | 260800.00 | 260870.00 | 255720.00 | 258320.00 | 261300.00 | 261450.00 | 256230.00 | -820.00 | -500.00 | -580.00 | -510.00 |
| 2024-11-06 | 263000.00 | 260610.00 | 264360.00 | 259120.00 | 263500.00 | 261180.00 | 264900.00 | 259700.00 | -500.00 | -570.00 | -540.00 | -580.00 |
| 2024-11-05 | 261600.00 | 262150.00 | 263700.00 | 261200.00 | 262860.00 | 262580.00 | 264150.00 | 261720.00 | -1260.00 | -430.00 | -450.00 | -520.00 |
| 2024-11-04 | 258100.00 | 262950.00 | 263470.00 | 257590.00 | 257780.00 | 263390.00 | 263880.00 | 257780.00 | 320.00 | -440.00 | -410.00 | -190.00 |
| 2024-11-01 | 254440.00 | 255870.00 | 257870.00 | 253530.00 | 255620.00 | 256460.00 | 258300.00 | 254040.00 | -1180.00 | -590.00 | -430.00 | -510.00 |
| 2024-10-31 | 254920.00 | 255460.00 | 257200.00 | 252130.00 | 254550.00 | 256300.00 | 257700.00 | 252550.00 | 370.00 | -840.00 | -500.00 | -420.00 |
| 2024-10-30 | 254670.00 | 255320.00 | 257270.00 | 253530.00 | 255400.00 | 255750.00 | 257620.00 | 253880.00 | -730.00 | -430.00 | -350.00 | -350.00 |
| 2024-10-29 | 256600.00 | 253770.00 | 257870.00 | 252930.00 | 257990.00 | 253550.00 | 257990.00 | 252660.00 | -1390.00 | 220.00 | -120.00 | 270.00 |
| 2024-10-28 | 255600.00 | 257750.00 | 258300.00 | 255150.00 | 254800.00 | 257430.00 | 257980.00 | 254800.00 | 800.00 | 320.00 | 320.00 | 350.00 |
| 2024-10-25 | 255030.00 | 254290.00 | 255900.00 | 253040.00 | 255500.00 | 254480.00 | 256010.00 | 253300.00 | -470.00 | -190.00 | -110.00 | -260.00 |
| 2024-10-24 | 253350.00 | 255960.00 | 256990.00 | 252700.00 | 252750.00 | 256650.00 | 257230.00 | 252750.00 | 600.00 | -690.00 | -240.00 | -50.00 |
| 2024-10-23 | 252400.00 | 254480.00 | 255070.00 | 251720.00 | 254550.00 | 254740.00 | 255430.00 | 252050.00 | -2150.00 | -260.00 | -360.00 | -330.00 |
| 2024-10-22 | 258200.00 | 252400.00 | 258980.00 | 250480.00 | 258500.00 | 252880.00 | 259380.00 | 250630.00 | -300.00 | -480.00 | -400.00 | -150.00 |
| 2024-10-21 | 258300.00 | 256780.00 | 258680.00 | 254200.00 | 259000.00 | 257190.00 | 259500.00 | 254530.00 | -700.00 | -410.00 | -820.00 | -330.00 |
| 2024-10-18 | 257250.00 | 258160.00 | 258500.00 | 254700.00 | 257400.00 | 258650.00 | 258900.00 | 255060.00 | -150.00 | -490.00 | -400.00 | -360.00 |
| 2024-10-17 | 265500.00 | 258930.00 | 266100.00 | 258770.00 | 266500.00 | 259300.00 | 266500.00 | 259100.00 | -1000.00 | -370.00 | -400.00 | -330.00 |
| 2024-10-16 | 263170.00 | 266850.00 | 267450.00 | 263080.00 | 263050.00 | 267150.00 | 267760.00 | 263050.00 | 120.00 | -300.00 | -310.00 | 30.00 |
| 2024-10-15 | 264600.00 | 264110.00 | 265130.00 | 262130.00 | 265130.00 | 264460.00 | 265500.00 | 262620.00 | -530.00 | -350.00 | -370.00 | -490.00 |
| 2024-10-14 | 268530.00 | 265850.00 | 270780.00 | 265030.00 | 269210.00 | 266180.00 | 271090.00 | 265400.00 | -680.00 | -330.00 | -310.00 | -370.00 |
| 2024-10-11 | 265230.00 | 267670.00 | 268990.00 | 265210.00 | 265200.00 | 267980.00 | 269360.00 | 265200.00 | 30.00 | -310.00 | -370.00 | 10.00 |
| 2024-10-10 | 263100.00 | 264500.00 | 266460.00 | 262230.00 | 262280.00 | 264930.00 | 266780.00 | 262280.00 | 820.00 | -430.00 | -320.00 | -50.00 |
| 2024-10-09 | 265130.00 | 264280.00 | 267260.00 | 263690.00 | 266000.00 | 264780.00 | 267630.00 | 264100.00 | -870.00 | -500.00 | -370.00 | -410.00 |
| 2024-10-08 | 269200.00 | 265830.00 | 271490.00 | 265610.00 | 268740.00 | 266230.00 | 271980.00 | 266200.00 | 460.00 | -400.00 | -490.00 | -590.00 |
| 2024-09-30 | 258000.00 | 265160.00 | 266560.00 | 257400.00 | 257260.00 | 265540.00 | 266950.00 | 257260.00 | 740.00 | -380.00 | -390.00 | 140.00 |
| 2024-09-27 | 260000.00 | 257780.00 | 260350.00 | 255000.00 | 258960.00 | 257200.00 | 259900.00 | 254670.00 | 1040.00 | 580.00 | 450.00 | 330.00 |
| 2024-09-26 | 257500.00 | 257410.00 | 259400.00 | 253130.00 | 256920.00 | 257000.00 | 259080.00 | 253040.00 | 580.00 | 410.00 | 320.00 | 90.00 |
| 2024-09-25 | 261270.00 | 256400.00 | 263680.00 | 255680.00 | 262000.00 | 256830.00 | 263990.00 | 255820.00 | -730.00 | -430.00 | -310.00 | -140.00 |
| 2024-09-24 | 258350.00 | 261260.00 | 262790.00 | 258350.00 | 258940.00 | 261800.00 | 262900.00 | 258900.00 | -590.00 | -540.00 | -110.00 | -550.00 |
| 2024-09-23 | 261400.00 | 257710.00 | 261560.00 | 257460.00 | 262000.00 | 258000.00 | 262000.00 | 257730.00 | -600.00 | -290.00 | -440.00 | -270.00 |
| 2024-09-20 | 259500.00 | 261870.00 | 262560.00 | 257900.00 | 259970.00 | 262190.00 | 262820.00 | 258050.00 | -470.00 | -320.00 | -260.00 | -150.00 |
| 2024-09-19 | 256380.00 | 259710.00 | 259780.00 | 252400.00 | 255820.00 | 259920.00 | 259920.00 | 252600.00 | 560.00 | -210.00 | -140.00 | -200.00 |
| 2024-09-18 | 258300.00 | 254630.00 | 258800.00 | 253380.00 | 259180.00 | 254750.00 | 259180.00 | 253680.00 | -880.00 | -120.00 | -380.00 | -300.00 |
| 2024-09-13 | 255300.00 | 257470.00 | 259190.00 | 254510.00 | 256090.00 | 257780.00 | 259310.00 | 254720.00 | -790.00 | -310.00 | -120.00 | -210.00 |
| 2024-09-12 | 253600.00 | 255300.00 | 256480.00 | 251410.00 | 254580.00 | 255500.00 | 256660.00 | 251510.00 | -980.00 | -200.00 | -180.00 | -100.00 |
| 2024-09-11 | 251070.00 | 255320.00 | 255960.00 | 248540.00 | 251010.00 | 255310.00 | 256000.00 | 248500.00 | 60.00 | 10.00 | -40.00 | 40.00 |
| 2024-09-10 | 252280.00 | 252210.00 | 254080.00 | 250800.00 | 252040.00 | 252080.00 | 254150.00 | 250900.00 | 240.00 | 130.00 | -70.00 | -100.00 |