本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 267400.00 | 263940.00 | 267640.00 | 263650.00 | 267360.00 | 264070.00 | 267610.00 | 263710.00 | 40.00 | -130.00 | 30.00 | -60.00 |
| 2025-07-10 | 263390.00 | 266740.00 | 267390.00 | 262950.00 | 263500.00 | 266760.00 | 267330.00 | 263010.00 | -110.00 | -20.00 | 60.00 | -60.00 |
| 2025-07-09 | 265820.00 | 262890.00 | 265820.00 | 260510.00 | 265680.00 | 262920.00 | 265820.00 | 260660.00 | 140.00 | -30.00 | 0.00 | -150.00 |
| 2025-07-08 | 263520.00 | 265480.00 | 266090.00 | 262720.00 | 263690.00 | 265580.00 | 266160.00 | 262820.00 | -170.00 | -100.00 | -70.00 | -100.00 |
| 2025-07-07 | 267250.00 | 263520.00 | 268100.00 | 262520.00 | 267630.00 | 263670.00 | 268170.00 | 262590.00 | -380.00 | -150.00 | -70.00 | -70.00 |
| 2025-07-04 | 269010.00 | 267250.00 | 271300.00 | 267000.00 | 269090.00 | 267330.00 | 271280.00 | 267120.00 | -80.00 | -80.00 | 20.00 | -120.00 |
| 2025-07-03 | 269000.00 | 268420.00 | 269980.00 | 267830.00 | 269830.00 | 268500.00 | 270070.00 | 267930.00 | -830.00 | -80.00 | -90.00 | -100.00 |
| 2025-07-02 | 270600.00 | 268520.00 | 271760.00 | 267810.00 | 270000.00 | 268650.00 | 271730.00 | 267920.00 | 600.00 | -130.00 | 30.00 | -110.00 |
| 2025-07-01 | 267800.00 | 269840.00 | 269840.00 | 266160.00 | 267510.00 | 269810.00 | 269880.00 | 266180.00 | 290.00 | 30.00 | -40.00 | -20.00 |
| 2025-06-30 | 269630.00 | 268110.00 | 270200.00 | 266820.00 | 268880.00 | 268140.00 | 269780.00 | 266550.00 | 750.00 | -30.00 | 420.00 | 270.00 |
| 2025-06-27 | 268420.00 | 268870.00 | 272000.00 | 268120.00 | 268000.00 | 268550.00 | 271770.00 | 267870.00 | 420.00 | 320.00 | 230.00 | 250.00 |
| 2025-06-26 | 263590.00 | 267270.00 | 268180.00 | 263440.00 | 263790.00 | 267260.00 | 268200.00 | 263310.00 | -200.00 | 10.00 | -20.00 | 130.00 |
| 2025-06-25 | 263200.00 | 263000.00 | 263590.00 | 261200.00 | 262990.00 | 263140.00 | 263660.00 | 261320.00 | 210.00 | -140.00 | -70.00 | -120.00 |
| 2025-06-24 | 262020.00 | 263800.00 | 264110.00 | 261900.00 | 262530.00 | 263680.00 | 264000.00 | 261800.00 | -510.00 | 120.00 | 110.00 | 100.00 |
| 2025-06-23 | 262320.00 | 261880.00 | 264470.00 | 261070.00 | 262550.00 | 261760.00 | 264250.00 | 261030.00 | -230.00 | 120.00 | 220.00 | 40.00 |
| 2025-06-20 | 262850.00 | 260560.00 | 263480.00 | 258510.00 | 263400.00 | 260510.00 | 263400.00 | 258590.00 | -550.00 | 50.00 | 80.00 | -80.00 |
| 2025-06-19 | 264460.00 | 263300.00 | 264500.00 | 263020.00 | 264360.00 | 263290.00 | 264360.00 | 262930.00 | 100.00 | 10.00 | 140.00 | 90.00 |
| 2025-06-18 | 263340.00 | 265010.00 | 265130.00 | 262000.00 | 263420.00 | 264860.00 | 264890.00 | 261950.00 | -80.00 | 150.00 | 240.00 | 50.00 |
| 2025-06-17 | 264400.00 | 263730.00 | 265560.00 | 263020.00 | 264960.00 | 263660.00 | 265350.00 | 262900.00 | -560.00 | 70.00 | 210.00 | 120.00 |
| 2025-06-16 | 264430.00 | 264500.00 | 265680.00 | 263360.00 | 263280.00 | 264380.00 | 265380.00 | 263170.00 | 1150.00 | 120.00 | 300.00 | 190.00 |
| 2025-06-13 | 265270.00 | 263690.00 | 265650.00 | 262790.00 | 265000.00 | 263480.00 | 265410.00 | 262600.00 | 270.00 | 210.00 | 240.00 | 190.00 |
| 2025-06-12 | 265100.00 | 265150.00 | 265600.00 | 263800.00 | 265340.00 | 264920.00 | 265450.00 | 263610.00 | -240.00 | 230.00 | 150.00 | 190.00 |
| 2025-06-11 | 264040.00 | 265530.00 | 266240.00 | 264040.00 | 264020.00 | 265340.00 | 266110.00 | 264010.00 | 20.00 | 190.00 | 130.00 | 30.00 |
| 2025-06-10 | 264100.00 | 263420.00 | 264940.00 | 262480.00 | 264230.00 | 263370.00 | 264800.00 | 262370.00 | -130.00 | 50.00 | 140.00 | 110.00 |
| 2025-06-09 | 262950.00 | 263740.00 | 264050.00 | 261420.00 | 262220.00 | 263610.00 | 263960.00 | 261410.00 | 730.00 | 130.00 | 90.00 | 10.00 |
| 2025-06-06 | 259390.00 | 263600.00 | 264410.00 | 259380.00 | 260000.00 | 263560.00 | 264290.00 | 259460.00 | -610.00 | 40.00 | 120.00 | -80.00 |
| 2025-06-05 | 258440.00 | 258900.00 | 259950.00 | 257770.00 | 259920.00 | 259000.00 | 259920.00 | 257560.00 | -1480.00 | -100.00 | 30.00 | 210.00 |
| 2025-06-04 | 251810.00 | 257940.00 | 258800.00 | 251340.00 | 252020.00 | 257820.00 | 258720.00 | 251500.00 | -210.00 | 120.00 | 80.00 | -160.00 |
| 2025-06-03 | 251050.00 | 249800.00 | 253000.00 | 248800.00 | 250510.00 | 250020.00 | 253000.00 | 249000.00 | 540.00 | -220.00 | 0.00 | -200.00 |
| 2025-05-30 | 257480.00 | 250300.00 | 257600.00 | 250000.00 | 257930.00 | 250540.00 | 257930.00 | 250170.00 | -450.00 | -240.00 | -330.00 | -170.00 |
| 2025-05-29 | 257600.00 | 257870.00 | 259590.00 | 255820.00 | 258000.00 | 257570.00 | 259410.00 | 255800.00 | -400.00 | 300.00 | 180.00 | 20.00 |
| 2025-05-28 | 265100.00 | 257000.00 | 265500.00 | 256800.00 | 264310.00 | 256870.00 | 265350.00 | 256600.00 | 790.00 | 130.00 | 150.00 | 200.00 |
| 2025-05-27 | 264870.00 | 264690.00 | 266480.00 | 264000.00 | 264680.00 | 264790.00 | 266680.00 | 264240.00 | 190.00 | -100.00 | -200.00 | -240.00 |
| 2025-05-26 | 264600.00 | 264050.00 | 265820.00 | 263630.00 | 264240.00 | 264330.00 | 265950.00 | 263850.00 | 360.00 | -280.00 | -130.00 | -220.00 |
| 2025-05-23 | 264780.00 | 264600.00 | 265450.00 | 263850.00 | 264700.00 | 264720.00 | 265590.00 | 264060.00 | 80.00 | -120.00 | -140.00 | -210.00 |
| 2025-05-22 | 266990.00 | 264780.00 | 267610.00 | 264570.00 | 267300.00 | 264970.00 | 267670.00 | 264670.00 | -310.00 | -190.00 | -60.00 | -100.00 |
| 2025-05-21 | 265100.00 | 267730.00 | 268590.00 | 264330.00 | 265400.00 | 267780.00 | 268600.00 | 264400.00 | -300.00 | -50.00 | -10.00 | -70.00 |
| 2025-05-20 | 265600.00 | 264760.00 | 265600.00 | 264080.00 | 265690.00 | 264780.00 | 265690.00 | 264230.00 | -90.00 | -20.00 | -90.00 | -150.00 |
| 2025-05-19 | 263950.00 | 264860.00 | 265450.00 | 261820.00 | 264880.00 | 264880.00 | 265500.00 | 261800.00 | -930.00 | -20.00 | -50.00 | 20.00 |
| 2025-05-16 | 265220.00 | 264760.00 | 266480.00 | 264070.00 | 265350.00 | 264880.00 | 266460.00 | 264100.00 | -130.00 | -120.00 | 20.00 | -30.00 |
| 2025-05-15 | 266520.00 | 265210.00 | 267110.00 | 264010.00 | 266340.00 | 265200.00 | 266770.00 | 264060.00 | 180.00 | 10.00 | 340.00 | -50.00 |
| 2025-05-14 | 262980.00 | 265770.00 | 266100.00 | 262540.00 | 262860.00 | 265610.00 | 265950.00 | 262580.00 | 120.00 | 160.00 | 150.00 | -40.00 |
| 2025-05-13 | 264750.00 | 262070.00 | 265750.00 | 260460.00 | 264480.00 | 262050.00 | 265500.00 | 260400.00 | 270.00 | 20.00 | 250.00 | 60.00 |
| 2025-05-12 | 259710.00 | 263200.00 | 263460.00 | 258390.00 | 259880.00 | 263040.00 | 263230.00 | 258500.00 | -170.00 | 160.00 | 230.00 | -110.00 |
| 2025-05-09 | 262500.00 | 259540.00 | 262700.00 | 258590.00 | 262600.00 | 259510.00 | 262600.00 | 258700.00 | -100.00 | 30.00 | 100.00 | -110.00 |
| 2025-05-08 | 260340.00 | 261480.00 | 263090.00 | 258240.00 | 260310.00 | 261460.00 | 262950.00 | 258310.00 | 30.00 | 20.00 | 140.00 | -70.00 |
| 2025-05-07 | 261950.00 | 261230.00 | 264690.00 | 260300.00 | 261150.00 | 261270.00 | 264500.00 | 260380.00 | 800.00 | -40.00 | 190.00 | -80.00 |
| 2025-05-06 | 258130.00 | 260970.00 | 262100.00 | 257830.00 | 257490.00 | 261120.00 | 262080.00 | 257490.00 | 640.00 | -150.00 | 20.00 | 340.00 |
| 2025-04-30 | 261980.00 | 260300.00 | 264700.00 | 260040.00 | 261530.00 | 259500.00 | 264380.00 | 259500.00 | 450.00 | 800.00 | 320.00 | 540.00 |
| 2025-04-29 | 261130.00 | 261560.00 | 262460.00 | 259540.00 | 261180.00 | 261390.00 | 262360.00 | 259500.00 | -50.00 | 170.00 | 100.00 | 40.00 |
| 2025-04-28 | 263350.00 | 260570.00 | 263350.00 | 259340.00 | 263580.00 | 260590.00 | 263590.00 | 259420.00 | -230.00 | -20.00 | -240.00 | -80.00 |
| 2025-04-25 | 260180.00 | 262840.00 | 264000.00 | 259680.00 | 259780.00 | 262910.00 | 263940.00 | 259780.00 | 400.00 | -70.00 | 60.00 | -100.00 |
| 2025-04-24 | 258580.00 | 259520.00 | 262400.00 | 257500.00 | 258500.00 | 259620.00 | 262280.00 | 257680.00 | 80.00 | -100.00 | 120.00 | -180.00 |
| 2025-04-23 | 258000.00 | 259320.00 | 259850.00 | 256870.00 | 258300.00 | 259290.00 | 259860.00 | 257000.00 | -300.00 | 30.00 | -10.00 | -130.00 |
| 2025-04-22 | 261380.00 | 257860.00 | 262090.00 | 256720.00 | 261000.00 | 257840.00 | 261980.00 | 256680.00 | 380.00 | 20.00 | 110.00 | 40.00 |
| 2025-04-21 | 256240.00 | 263140.00 | 264370.00 | 256240.00 | 256500.00 | 263000.00 | 264300.00 | 256200.00 | -260.00 | 140.00 | 70.00 | 40.00 |
| 2025-04-18 | 256990.00 | 256250.00 | 262230.00 | 253660.00 | 256030.00 | 256230.00 | 261950.00 | 253610.00 | 960.00 | 20.00 | 280.00 | 50.00 |
| 2025-04-17 | 256390.00 | 257770.00 | 259460.00 | 254780.00 | 255750.00 | 257600.00 | 259340.00 | 254850.00 | 640.00 | 170.00 | 120.00 | -70.00 |
| 2025-04-16 | 256000.00 | 255150.00 | 259490.00 | 255150.00 | 255000.00 | 255240.00 | 259320.00 | 255000.00 | 1000.00 | -90.00 | 170.00 | 150.00 |
| 2025-04-15 | 261600.00 | 258990.00 | 262390.00 | 257780.00 | 262180.00 | 259070.00 | 262360.00 | 257810.00 | -580.00 | -80.00 | 30.00 | -30.00 |
| 2025-04-14 | 258600.00 | 261850.00 | 262280.00 | 256800.00 | 258530.00 | 261640.00 | 262100.00 | 256800.00 | 70.00 | 210.00 | 180.00 | 0.00 |
| 2025-04-11 | 254200.00 | 257450.00 | 257990.00 | 251200.00 | 254940.00 | 257190.00 | 257760.00 | 251140.00 | -740.00 | 260.00 | 230.00 | 60.00 |
| 2025-04-10 | 235720.00 | 257200.00 | 258700.00 | 235720.00 | 235200.00 | 257190.00 | 258490.00 | 235080.00 | 520.00 | 10.00 | 210.00 | 640.00 |
| 2025-04-09 | 266280.00 | 254100.00 | 267750.00 | 252000.00 | 265950.00 | 253960.00 | 267760.00 | 251900.00 | 330.00 | 140.00 | -10.00 | 100.00 |
| 2025-04-08 | 267110.00 | 266260.00 | 273180.00 | 266190.00 | 268000.00 | 266220.00 | 273440.00 | 266100.00 | -890.00 | 40.00 | -260.00 | 90.00 |
| 2025-04-07 | 263610.00 | 267800.00 | 278440.00 | 263610.00 | 263000.00 | 268120.00 | 278810.00 | 263000.00 | 610.00 | -320.00 | -370.00 | 610.00 |
| 2025-04-03 | 295080.00 | 287790.00 | 297980.00 | 286530.00 | 294200.00 | 288040.00 | 297800.00 | 286740.00 | 880.00 | -250.00 | 180.00 | -210.00 |
| 2025-04-02 | 290000.00 | 297590.00 | 299990.00 | 287530.00 | 290220.00 | 297520.00 | 299800.00 | 287600.00 | -220.00 | 70.00 | 190.00 | -70.00 |
| 2025-04-01 | 283110.00 | 287480.00 | 291000.00 | 282370.00 | 283040.00 | 287500.00 | 290730.00 | 282630.00 | 70.00 | -20.00 | 270.00 | -260.00 |
| 2025-03-31 | 288000.00 | 282350.00 | 290950.00 | 281530.00 | 287000.00 | 282480.00 | 290900.00 | 281800.00 | 1000.00 | -130.00 | 50.00 | -270.00 |
| 2025-03-28 | 280300.00 | 282290.00 | 287140.00 | 278890.00 | 280350.00 | 281780.00 | 286800.00 | 278400.00 | -50.00 | 510.00 | 340.00 | 490.00 |
| 2025-03-27 | 278500.00 | 281390.00 | 281990.00 | 278080.00 | 277000.00 | 281010.00 | 281440.00 | 277000.00 | 1500.00 | 380.00 | 550.00 | 1080.00 |
| 2025-03-26 | 275110.00 | 277650.00 | 281960.00 | 274800.00 | 276080.00 | 278140.00 | 282370.00 | 275220.00 | -970.00 | -490.00 | -410.00 | -420.00 |
| 2025-03-25 | 275520.00 | 274870.00 | 276170.00 | 272910.00 | 275700.00 | 275250.00 | 276590.00 | 273320.00 | -180.00 | -380.00 | -420.00 | -410.00 |
| 2025-03-24 | 277500.00 | 276620.00 | 277590.00 | 273600.00 | 277810.00 | 276900.00 | 277880.00 | 273820.00 | -310.00 | -280.00 | -290.00 | -220.00 |
| 2025-03-21 | 281000.00 | 276150.00 | 282900.00 | 273320.00 | 281200.00 | 276630.00 | 283290.00 | 273720.00 | -200.00 | -480.00 | -390.00 | -400.00 |
| 2025-03-20 | 280950.00 | 280360.00 | 281310.00 | 276840.00 | 280600.00 | 280710.00 | 281700.00 | 277420.00 | 350.00 | -350.00 | -390.00 | -580.00 |
| 2025-03-19 | 282130.00 | 281780.00 | 283900.00 | 279010.00 | 282000.00 | 282220.00 | 284350.00 | 279540.00 | 130.00 | -440.00 | -450.00 | -530.00 |
| 2025-03-18 | 281800.00 | 280030.00 | 284260.00 | 278250.00 | 282480.00 | 280330.00 | 284630.00 | 278620.00 | -680.00 | -300.00 | -370.00 | -370.00 |
| 2025-03-17 | 284000.00 | 283520.00 | 286720.00 | 280230.00 | 285440.00 | 283800.00 | 286780.00 | 280500.00 | -1440.00 | -280.00 | -60.00 | -270.00 |
| 2025-03-14 | 264860.00 | 287800.00 | 291510.00 | 264080.00 | 265160.00 | 287770.00 | 291890.00 | 264480.00 | -300.00 | 30.00 | -380.00 | -400.00 |
| 2025-03-13 | 265480.00 | 264640.00 | 266210.00 | 264050.00 | 266550.00 | 264700.00 | 266550.00 | 264400.00 | -1070.00 | -60.00 | -340.00 | -350.00 |
| 2025-03-12 | 264200.00 | 263480.00 | 264660.00 | 262550.00 | 264450.00 | 263740.00 | 264930.00 | 262810.00 | -250.00 | -260.00 | -270.00 | -260.00 |
| 2025-03-11 | 263700.00 | 263030.00 | 264300.00 | 261070.00 | 263790.00 | 263640.00 | 264600.00 | 261390.00 | -90.00 | -610.00 | -300.00 | -320.00 |
| 2025-03-10 | 262100.00 | 262810.00 | 265300.00 | 261020.00 | 262310.00 | 263220.00 | 265550.00 | 261270.00 | -210.00 | -410.00 | -250.00 | -250.00 |
| 2025-03-07 | 259000.00 | 262900.00 | 263380.00 | 258380.00 | 259070.00 | 262890.00 | 263480.00 | 258520.00 | -70.00 | 10.00 | -100.00 | -140.00 |
| 2025-03-06 | 257900.00 | 257980.00 | 259000.00 | 255980.00 | 257810.00 | 258180.00 | 259090.00 | 256130.00 | 90.00 | -200.00 | -90.00 | -150.00 |
| 2025-03-05 | 257880.00 | 256990.00 | 258880.00 | 254890.00 | 258730.00 | 257090.00 | 259000.00 | 255080.00 | -850.00 | -100.00 | -120.00 | -190.00 |
| 2025-03-04 | 256450.00 | 256800.00 | 257400.00 | 256110.00 | 256500.00 | 256850.00 | 257600.00 | 256370.00 | -50.00 | -50.00 | -200.00 | -260.00 |
| 2025-03-03 | 255300.00 | 255910.00 | 256530.00 | 254300.00 | 255690.00 | 256180.00 | 256740.00 | 254520.00 | -390.00 | -270.00 | -210.00 | -220.00 |
| 2025-02-28 | 253540.00 | 256110.00 | 256770.00 | 253540.00 | 254450.00 | 256260.00 | 257000.00 | 253910.00 | -910.00 | -150.00 | -230.00 | -370.00 |
| 2025-02-27 | 263320.00 | 254010.00 | 263900.00 | 253220.00 | 262720.00 | 253730.00 | 263280.00 | 252840.00 | 600.00 | 280.00 | 620.00 | 380.00 |
| 2025-02-26 | 264510.00 | 262240.00 | 266160.00 | 261540.00 | 262360.00 | 261770.00 | 265530.00 | 261120.00 | 2150.00 | 470.00 | 630.00 | 420.00 |
| 2025-02-25 | 264290.00 | 263300.00 | 264900.00 | 262020.00 | 265270.00 | 264140.00 | 265270.00 | 262500.00 | -980.00 | -840.00 | -370.00 | -480.00 |
| 2025-02-24 | 264330.00 | 263730.00 | 267900.00 | 263500.00 | 264550.00 | 264220.00 | 268330.00 | 264030.00 | -220.00 | -490.00 | -430.00 | -530.00 |
| 2025-02-21 | 265030.00 | 263580.00 | 267430.00 | 263380.00 | 265580.00 | 264050.00 | 267380.00 | 263820.00 | -550.00 | -470.00 | 50.00 | -440.00 |
| 2025-02-20 | 261690.00 | 264120.00 | 264190.00 | 258930.00 | 262000.00 | 264400.00 | 264550.00 | 259310.00 | -310.00 | -280.00 | -360.00 | -380.00 |
| 2025-02-19 | 262320.00 | 261550.00 | 262900.00 | 260560.00 | 262880.00 | 261950.00 | 263220.00 | 260900.00 | -560.00 | -400.00 | -320.00 | -340.00 |
| 2025-02-18 | 261800.00 | 261060.00 | 264110.00 | 260850.00 | 261820.00 | 261320.00 | 264350.00 | 261230.00 | -20.00 | -260.00 | -240.00 | -380.00 |
| 2025-02-17 | 264900.00 | 260980.00 | 266250.00 | 259990.00 | 265000.00 | 261200.00 | 266460.00 | 260210.00 | -100.00 | -220.00 | -210.00 | -220.00 |