本页面展示沪锡期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪锡期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -112.71 | -2100.00 | 2150.00 | -129.73 | -840.00 | 800.00 | -89.73 | -770.00 | 890.00 | -136.61 | -720.00 | 1080.00 |
| 2024 | -290.95 | -2390.00 | 2460.00 | -307.44 | -1170.00 | 1040.00 | -305.37 | -5000.00 | 1320.00 | -293.60 | -1400.00 | 1490.00 |
| 2023 | -17.27 | -3320.00 | 2390.00 | -7.40 | -910.00 | 1570.00 | 9.21 | -2320.00 | 990.00 | -47.48 | -600.00 | 1090.00 |
| 2022 | 2378.84 | -12820.00 | 15200.00 | 2445.08 | -8150.00 | 16300.00 | 2542.48 | -7500.00 | 18200.00 | 2365.87 | -8040.00 | 15500.00 |
| 2021 | 1521.98 | -5730.00 | 13530.00 | 1619.05 | -6250.00 | 14710.00 | 1580.45 | -20560.00 | 13530.00 | 1616.38 | -5010.00 | 15700.00 |
| 2020 | 51.56 | -4310.00 | 3740.00 | 100.99 | -2160.00 | 3090.00 | 129.75 | -2080.00 | 3580.00 | 67.24 | -2400.00 | 2900.00 |
| 2019 | -456.12 | -5170.00 | 3150.00 | -410.17 | -4630.00 | 2950.00 | -357.48 | -4950.00 | 3010.00 | -506.40 | -4830.00 | 3740.00 |
| 2018 | -778.64 | -2190.00 | 1990.00 | -788.18 | -2040.00 | 1680.00 | -820.45 | -8630.00 | 1860.00 | -843.03 | -2110.00 | 3000.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -470.00 | -470.00 | -470.00 | -460.00 | -460.00 | -460.00 | -450.00 | -450.00 | -450.00 | -500.00 | -500.00 | -500.00 |
| 2025-11 | -170.00 | -1120.00 | 1110.00 | -231.50 | -650.00 | 740.00 | -227.50 | -770.00 | 890.00 | -214.50 | -720.00 | 730.00 |
| 2025-10 | -230.00 | -1550.00 | 1230.00 | -182.35 | -500.00 | 570.00 | -180.59 | -480.00 | 540.00 | -153.53 | -490.00 | 830.00 |
| 2025-09 | -188.18 | -1320.00 | 1020.00 | -219.55 | -410.00 | 500.00 | -173.18 | -370.00 | 480.00 | -239.55 | -710.00 | 400.00 |
| 2025-08 | -294.76 | -1080.00 | 550.00 | -192.86 | -380.00 | 470.00 | -174.76 | -340.00 | 510.00 | -200.48 | -350.00 | 410.00 |
| 2025-07 | -84.35 | -830.00 | 600.00 | -99.57 | -490.00 | 300.00 | -16.52 | -290.00 | 690.00 | -103.48 | -340.00 | 260.00 |
| 2025-06 | -30.50 | -1480.00 | 1150.00 | 72.50 | -220.00 | 320.00 | 142.00 | -70.00 | 420.00 | 67.00 | -200.00 | 270.00 |
| 2025-05 | 30.53 | -930.00 | 800.00 | -26.32 | -280.00 | 300.00 | 40.00 | -330.00 | 340.00 | -53.16 | -240.00 | 340.00 |
| 2025-04 | 148.57 | -890.00 | 1000.00 | 53.81 | -320.00 | 800.00 | 83.33 | -370.00 | 320.00 | 58.57 | -260.00 | 640.00 |
| 2025-03 | -192.38 | -1440.00 | 1500.00 | -198.10 | -610.00 | 510.00 | -195.24 | -450.00 | 550.00 | -211.43 | -580.00 | 1080.00 |
| 2025-02 | -179.44 | -980.00 | 2150.00 | -212.22 | -840.00 | 470.00 | -128.33 | -430.00 | 630.00 | -234.44 | -530.00 | 420.00 |
| 2025-01 | -37.78 | -2100.00 | 840.00 | -189.44 | -390.00 | 410.00 | -157.78 | -440.00 | 460.00 | -212.78 | -460.00 | 330.00 |
| 2024-12 | -36.36 | -960.00 | 1000.00 | -132.73 | -410.00 | 510.00 | -85.45 | -440.00 | 310.00 | -145.00 | -390.00 | 340.00 |
| 2024-11 | -470.95 | -1730.00 | 690.00 | -322.38 | -590.00 | 220.00 | -393.33 | -1080.00 | 120.00 | -370.95 | -590.00 | -30.00 |
| 2024-10 | -320.56 | -2150.00 | 820.00 | -346.67 | -840.00 | 320.00 | -328.89 | -820.00 | 320.00 | -212.78 | -590.00 | 350.00 |
| 2024-09 | -227.89 | -980.00 | 1040.00 | -140.53 | -540.00 | 580.00 | -157.89 | -440.00 | 450.00 | -110.53 | -550.00 | 330.00 |
| 2024-08 | 57.27 | -1640.00 | 1000.00 | -42.73 | -550.00 | 700.00 | 37.73 | -420.00 | 1320.00 | -34.09 | -450.00 | 580.00 |
| 2024-07 | -466.52 | -1720.00 | 860.00 | -467.39 | -820.00 | 380.00 | -429.57 | -690.00 | 210.00 | -506.09 | -780.00 | 180.00 |
| 2024-06 | -611.05 | -1500.00 | 970.00 | -616.32 | -970.00 | 890.00 | -834.21 | -5000.00 | 980.00 | -616.32 | -990.00 | 860.00 |
| 2024-05 | -571.50 | -2390.00 | 2460.00 | -665.00 | -1170.00 | 1040.00 | -659.00 | -1240.00 | 1150.00 | -642.00 | -1400.00 | 1490.00 |
| 2024-04 | -536.00 | -1800.00 | 740.00 | -525.50 | -1120.00 | 960.00 | -453.50 | -1140.00 | 1090.00 | -456.00 | -900.00 | 960.00 |
| 2024-03 | -175.24 | -880.00 | 670.00 | -272.38 | -650.00 | 650.00 | -235.24 | -710.00 | 730.00 | -250.00 | -660.00 | 650.00 |
| 2024-02 | -144.67 | -1500.00 | 1060.00 | -215.33 | -390.00 | 340.00 | -210.00 | -700.00 | 480.00 | -230.00 | -390.00 | 480.00 |
| 2024-01 | -24.55 | -1210.00 | 990.00 | 16.36 | -310.00 | 530.00 | 18.18 | -440.00 | 450.00 | 28.18 | -260.00 | 790.00 |
| 2023-12 | -29.05 | -1570.00 | 1620.00 | 29.52 | -270.00 | 500.00 | -22.86 | -710.00 | 360.00 | 3.81 | -160.00 | 500.00 |
| 2023-11 | 132.73 | -630.00 | 850.00 | 10.91 | -330.00 | 440.00 | 44.55 | -240.00 | 240.00 | -17.73 | -230.00 | 150.00 |
| 2023-10 | -245.88 | -1810.00 | 930.00 | 41.76 | -250.00 | 350.00 | 83.53 | -360.00 | 350.00 | 9.41 | -320.00 | 260.00 |
| 2023-09 | 54.00 | -740.00 | 1060.00 | 2.00 | -300.00 | 390.00 | 122.00 | -70.00 | 990.00 | 7.00 | -160.00 | 290.00 |
| 2023-08 | -70.43 | -990.00 | 760.00 | -122.61 | -640.00 | 290.00 | -67.83 | -290.00 | 230.00 | -188.26 | -400.00 | 80.00 |
| 2023-07 | 70.95 | -1160.00 | 1810.00 | -90.00 | -330.00 | 480.00 | -34.76 | -370.00 | 400.00 | -108.57 | -480.00 | 1090.00 |
| 2023-06 | 82.00 | -820.00 | 2390.00 | -96.50 | -350.00 | 280.00 | -68.50 | -370.00 | 350.00 | -86.00 | -340.00 | 400.00 |
| 2023-05 | -53.00 | -1380.00 | 1010.00 | -51.00 | -300.00 | 170.00 | 28.00 | -90.00 | 200.00 | -119.00 | -460.00 | 140.00 |
| 2023-04 | -76.32 | -1830.00 | 1440.00 | 87.37 | -200.00 | 260.00 | 73.68 | -580.00 | 310.00 | 41.58 | -150.00 | 260.00 |
| 2023-03 | 76.09 | -1020.00 | 1450.00 | 131.30 | -180.00 | 590.00 | 150.87 | -290.00 | 730.00 | 20.00 | -470.00 | 680.00 |
| 2023-02 | 117.00 | -1800.00 | 2220.00 | 84.00 | -240.00 | 570.00 | 49.00 | -270.00 | 620.00 | -32.50 | -300.00 | 580.00 |
| 2023-01 | -405.00 | -3320.00 | 1670.00 | -131.25 | -910.00 | 1570.00 | -305.00 | -2320.00 | 430.00 | -85.62 | -600.00 | 640.00 |
| 2022-12 | -282.73 | -2080.00 | 2040.00 | -315.45 | -590.00 | 490.00 | -310.45 | -1380.00 | 410.00 | -311.82 | -870.00 | 410.00 |
| 2022-11 | 1168.18 | -1140.00 | 3190.00 | 1083.18 | -260.00 | 2960.00 | 1146.36 | -550.00 | 3270.00 | 1225.45 | 0.00 | 3000.00 |
| 2022-10 | 986.88 | -7600.00 | 4220.00 | 1388.75 | -5450.00 | 4830.00 | 1276.25 | -6020.00 | 4350.00 | 1036.88 | -5490.00 | 4920.00 |
| 2022-09 | 2267.62 | -5100.00 | 4680.00 | 2287.62 | -5210.00 | 4910.00 | 2230.00 | -5680.00 | 4180.00 | 2388.57 | -6620.00 | 9680.00 |
| 2022-08 | 629.57 | -3290.00 | 2990.00 | 777.39 | -1580.00 | 1670.00 | 875.65 | -1140.00 | 1690.00 | 696.09 | -1490.00 | 1610.00 |
| 2022-07 | 1365.24 | -2030.00 | 3700.00 | 1380.00 | -950.00 | 2610.00 | 1570.48 | -1050.00 | 3020.00 | 1353.81 | -870.00 | 2880.00 |
| 2022-06 | 2019.52 | -4650.00 | 5700.00 | 2276.67 | -4140.00 | 4540.00 | 2365.71 | -4160.00 | 4670.00 | 2324.76 | -5160.00 | 5180.00 |
| 2022-05 | 6173.16 | -7100.00 | 12180.00 | 6447.37 | -6920.00 | 11040.00 | 5984.21 | -7500.00 | 10900.00 | 5943.16 | -7500.00 | 10600.00 |
| 2022-04 | 3101.05 | -5960.00 | 7310.00 | 2908.42 | -8150.00 | 9660.00 | 2888.95 | -6480.00 | 5900.00 | 3812.11 | -8040.00 | 15500.00 |
| 2022-03 | 392.17 | -12820.00 | 9220.00 | 425.22 | -3880.00 | 5470.00 | 987.83 | -3680.00 | 8150.00 | 240.00 | -6190.00 | 7900.00 |
| 2022-02 | 8452.50 | -2790.00 | 15200.00 | 8101.88 | -2120.00 | 15200.00 | 8353.12 | -1660.00 | 16830.00 | 7555.00 | -2890.00 | 14510.00 |
| 2022-01 | 4566.32 | -2790.00 | 14090.00 | 4880.00 | -5000.00 | 16300.00 | 5362.11 | -4570.00 | 18200.00 | 4246.32 | -5360.00 | 14300.00 |
| 2021-12 | 3265.65 | -5600.00 | 6900.00 | 3110.87 | -6250.00 | 6480.00 | 2412.17 | -20560.00 | 5900.00 | 3238.26 | -4630.00 | 6800.00 |
| 2021-11 | 7953.18 | -2730.00 | 13530.00 | 7617.27 | -5140.00 | 14710.00 | 7395.00 | -3460.00 | 13530.00 | 7768.18 | -5010.00 | 15700.00 |
| 2021-10 | 1020.00 | -2200.00 | 4180.00 | 1657.50 | -1440.00 | 5050.00 | 1711.25 | -1900.00 | 5880.00 | 1396.88 | -1400.00 | 2460.00 |
| 2021-09 | 1508.50 | -3560.00 | 3460.00 | 1720.50 | -3090.00 | 3320.00 | 1833.50 | -3180.00 | 3600.00 | 1758.50 | -3300.00 | 3430.00 |
| 2021-08 | 1962.27 | -2550.00 | 5830.00 | 2007.27 | -3190.00 | 4130.00 | 2147.73 | -3080.00 | 4410.00 | 1986.36 | -2770.00 | 4060.00 |
| 2021-07 | 1856.82 | -2370.00 | 3860.00 | 1805.45 | -1970.00 | 3180.00 | 2304.55 | -2010.00 | 11880.00 | 1687.73 | -2080.00 | 3270.00 |
| 2021-06 | 574.76 | -1500.00 | 3240.00 | 761.43 | -1360.00 | 3510.00 | 780.00 | -1300.00 | 3500.00 | 782.38 | -1380.00 | 2460.00 |
| 2021-05 | 72.22 | -1930.00 | 1340.00 | 318.33 | -360.00 | 820.00 | -41.11 | -9010.00 | 2220.00 | 221.67 | -800.00 | 980.00 |
| 2021-04 | -176.67 | -2070.00 | 1040.00 | -118.57 | -650.00 | 540.00 | -56.67 | -440.00 | 610.00 | -106.67 | -430.00 | 700.00 |
| 2021-03 | -573.91 | -5730.00 | 1230.00 | -201.30 | -530.00 | 1040.00 | -240.00 | -1920.00 | 660.00 | -317.39 | -1790.00 | 480.00 |
| 2021-02 | -391.33 | -2290.00 | 2880.00 | -159.33 | -420.00 | 180.00 | -132.67 | -420.00 | 300.00 | 88.67 | -330.00 | 1800.00 |
| 2021-01 | -67.00 | -880.00 | 1470.00 | -136.00 | -450.00 | 570.00 | -153.00 | -1980.00 | 630.00 | -158.00 | -530.00 | 740.00 |
| 2020-12 | -169.57 | -1090.00 | 1900.00 | -50.43 | -550.00 | 740.00 | 43.48 | -350.00 | 580.00 | -65.65 | -520.00 | 610.00 |
| 2020-11 | -184.76 | -860.00 | 480.00 | -146.67 | -440.00 | 370.00 | -68.57 | -410.00 | 370.00 | -163.33 | -380.00 | 210.00 |
| 2020-10 | -114.38 | -1660.00 | 1030.00 | -24.38 | -280.00 | 570.00 | -9.38 | -420.00 | 230.00 | -28.12 | -160.00 | 190.00 |
| 2020-09 | -372.73 | -1300.00 | 470.00 | -305.45 | -550.00 | 270.00 | -276.82 | -1060.00 | 440.00 | -267.73 | -450.00 | 370.00 |
| 2020-08 | -115.24 | -720.00 | 1010.00 | -199.05 | -670.00 | 550.00 | -197.14 | -370.00 | 370.00 | -242.38 | -480.00 | 320.00 |
| 2020-07 | 50.87 | -770.00 | 1350.00 | -7.39 | -360.00 | 430.00 | 18.70 | -530.00 | 460.00 | -1.30 | -400.00 | 800.00 |
| 2020-06 | -138.50 | -1600.00 | 1220.00 | -276.50 | -1450.00 | 800.00 | -285.00 | -1470.00 | 910.00 | -252.00 | -1420.00 | 1280.00 |
| 2020-05 | 1220.00 | -1240.00 | 2920.00 | 992.22 | -1950.00 | 1760.00 | 1082.78 | -1400.00 | 1980.00 | 1033.89 | -1040.00 | 1670.00 |
| 2020-04 | 895.71 | -4310.00 | 3740.00 | 1301.43 | -2160.00 | 3090.00 | 1243.81 | -2080.00 | 3580.00 | 1060.48 | -2400.00 | 2900.00 |
| 2020-03 | 94.09 | -3000.00 | 3390.00 | 325.91 | -800.00 | 1900.00 | 322.27 | -770.00 | 2400.00 | 235.91 | -1680.00 | 2060.00 |
| 2020-02 | -60.00 | -2340.00 | 1330.00 | 68.00 | -720.00 | 410.00 | 42.50 | -1380.00 | 390.00 | 43.00 | -1000.00 | 800.00 |
| 2020-01 | -455.00 | -3080.00 | 820.00 | -496.88 | -1200.00 | 780.00 | -370.62 | -2030.00 | 670.00 | -571.88 | -1640.00 | 790.00 |
| 2019-12 | -39.55 | -5170.00 | 3150.00 | -183.18 | -4630.00 | 2190.00 | -161.82 | -4950.00 | 2330.00 | -152.73 | -4830.00 | 2910.00 |
| 2019-11 | 980.48 | -800.00 | 2830.00 | 1211.90 | -20.00 | 2950.00 | 1165.24 | -340.00 | 3010.00 | 1220.00 | -10.00 | 3740.00 |
| 2019-10 | 61.11 | -680.00 | 940.00 | 59.44 | -280.00 | 430.00 | 138.89 | -80.00 | 330.00 | -130.00 | -470.00 | 180.00 |
| 2019-09 | 242.50 | -1180.00 | 1180.00 | 303.50 | -360.00 | 1120.00 | 646.00 | -240.00 | 1490.00 | -23.50 | -1270.00 | 1070.00 |
| 2019-08 | -655.45 | -1590.00 | 380.00 | -652.73 | -1650.00 | -90.00 | -588.64 | -1470.00 | 1100.00 | -633.64 | -1660.00 | 230.00 |
| 2019-07 | -1393.91 | -2140.00 | -710.00 | -1375.65 | -1620.00 | -1120.00 | -1233.04 | -1410.00 | -1000.00 | -1561.74 | -4730.00 | -930.00 |
| 2019-06 | -1390.00 | -2550.00 | -780.00 | -1267.89 | -1500.00 | -410.00 | -1213.16 | -2070.00 | -270.00 | -1404.74 | -1700.00 | -570.00 |
| 2019-05 | -73.16 | -1880.00 | 2450.00 | -41.05 | -1500.00 | 2050.00 | 82.63 | -1400.00 | 2080.00 | -279.47 | -1630.00 | 1760.00 |
| 2019-04 | -179.52 | -2320.00 | 2090.00 | -220.48 | -2100.00 | 1990.00 | -194.29 | -2330.00 | 2000.00 | -255.24 | -2080.00 | 1780.00 |
| 2019-03 | -1680.95 | -2290.00 | -1060.00 | -1696.19 | -2130.00 | -1250.00 | -1646.67 | -2030.00 | -1230.00 | -1738.57 | -2110.00 | -1290.00 |
| 2019-02 | -1240.67 | -1910.00 | 90.00 | -1305.33 | -1730.00 | -1050.00 | -1226.67 | -1480.00 | -910.00 | -1300.67 | -1720.00 | -160.00 |
| 2019-01 | -194.76 | -2210.00 | 2080.00 | 137.14 | -1600.00 | 2110.00 | -142.38 | -3520.00 | 2260.00 | 59.05 | -1690.00 | 2200.00 |
| 2018-12 | 1054.50 | -2080.00 | 1990.00 | 1110.00 | -1630.00 | 1680.00 | 1159.50 | -1690.00 | 1860.00 | 1148.50 | -1710.00 | 3000.00 |
| 2018-11 | -1555.91 | -2190.00 | -1000.00 | -1537.73 | -1830.00 | -1030.00 | -1854.55 | -8630.00 | -1070.00 | -1619.55 | -2110.00 | -1090.00 |
| 2018-10 | -1561.11 | -2050.00 | -590.00 | -1790.56 | -2040.00 | -1330.00 | -1590.56 | -1980.00 | -830.00 | -1799.44 | -2060.00 | -1140.00 |
| 2018-09 | -1691.67 | -2190.00 | -1190.00 | -1360.00 | -1650.00 | -1130.00 | -1318.33 | -1580.00 | -1120.00 | -1765.00 | -2000.00 | -1630.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 269010.00 | 267250.00 | 271300.00 | 267000.00 | 269090.00 | 267330.00 | 271280.00 | 267120.00 | -80.00 | -80.00 | 20.00 | -120.00 |
| 2025-07-03 | 269000.00 | 268420.00 | 269980.00 | 267830.00 | 269830.00 | 268500.00 | 270070.00 | 267930.00 | -830.00 | -80.00 | -90.00 | -100.00 |
| 2025-07-02 | 270600.00 | 268520.00 | 271760.00 | 267810.00 | 270000.00 | 268650.00 | 271730.00 | 267920.00 | 600.00 | -130.00 | 30.00 | -110.00 |
| 2025-07-01 | 267800.00 | 269840.00 | 269840.00 | 266160.00 | 267510.00 | 269810.00 | 269880.00 | 266180.00 | 290.00 | 30.00 | -40.00 | -20.00 |
| 2025-06-30 | 269630.00 | 268110.00 | 270200.00 | 266820.00 | 268880.00 | 268140.00 | 269780.00 | 266550.00 | 750.00 | -30.00 | 420.00 | 270.00 |
| 2025-06-27 | 268420.00 | 268870.00 | 272000.00 | 268120.00 | 268000.00 | 268550.00 | 271770.00 | 267870.00 | 420.00 | 320.00 | 230.00 | 250.00 |
| 2025-06-26 | 263590.00 | 267270.00 | 268180.00 | 263440.00 | 263790.00 | 267260.00 | 268200.00 | 263310.00 | -200.00 | 10.00 | -20.00 | 130.00 |
| 2025-06-25 | 263200.00 | 263000.00 | 263590.00 | 261200.00 | 262990.00 | 263140.00 | 263660.00 | 261320.00 | 210.00 | -140.00 | -70.00 | -120.00 |
| 2025-06-24 | 262020.00 | 263800.00 | 264110.00 | 261900.00 | 262530.00 | 263680.00 | 264000.00 | 261800.00 | -510.00 | 120.00 | 110.00 | 100.00 |
| 2025-06-23 | 262320.00 | 261880.00 | 264470.00 | 261070.00 | 262550.00 | 261760.00 | 264250.00 | 261030.00 | -230.00 | 120.00 | 220.00 | 40.00 |
| 2025-06-20 | 262850.00 | 260560.00 | 263480.00 | 258510.00 | 263400.00 | 260510.00 | 263400.00 | 258590.00 | -550.00 | 50.00 | 80.00 | -80.00 |
| 2025-06-19 | 264460.00 | 263300.00 | 264500.00 | 263020.00 | 264360.00 | 263290.00 | 264360.00 | 262930.00 | 100.00 | 10.00 | 140.00 | 90.00 |
| 2025-06-18 | 263340.00 | 265010.00 | 265130.00 | 262000.00 | 263420.00 | 264860.00 | 264890.00 | 261950.00 | -80.00 | 150.00 | 240.00 | 50.00 |
| 2025-06-17 | 264400.00 | 263730.00 | 265560.00 | 263020.00 | 264960.00 | 263660.00 | 265350.00 | 262900.00 | -560.00 | 70.00 | 210.00 | 120.00 |
| 2025-06-16 | 264430.00 | 264500.00 | 265680.00 | 263360.00 | 263280.00 | 264380.00 | 265380.00 | 263170.00 | 1150.00 | 120.00 | 300.00 | 190.00 |
| 2025-06-13 | 265270.00 | 263690.00 | 265650.00 | 262790.00 | 265000.00 | 263480.00 | 265410.00 | 262600.00 | 270.00 | 210.00 | 240.00 | 190.00 |
| 2025-06-12 | 265100.00 | 265150.00 | 265600.00 | 263800.00 | 265340.00 | 264920.00 | 265450.00 | 263610.00 | -240.00 | 230.00 | 150.00 | 190.00 |
| 2025-06-11 | 264040.00 | 265530.00 | 266240.00 | 264040.00 | 264020.00 | 265340.00 | 266110.00 | 264010.00 | 20.00 | 190.00 | 130.00 | 30.00 |
| 2025-06-10 | 264100.00 | 263420.00 | 264940.00 | 262480.00 | 264230.00 | 263370.00 | 264800.00 | 262370.00 | -130.00 | 50.00 | 140.00 | 110.00 |
| 2025-06-09 | 262950.00 | 263740.00 | 264050.00 | 261420.00 | 262220.00 | 263610.00 | 263960.00 | 261410.00 | 730.00 | 130.00 | 90.00 | 10.00 |
| 2025-06-06 | 259390.00 | 263600.00 | 264410.00 | 259380.00 | 260000.00 | 263560.00 | 264290.00 | 259460.00 | -610.00 | 40.00 | 120.00 | -80.00 |
| 2025-06-05 | 258440.00 | 258900.00 | 259950.00 | 257770.00 | 259920.00 | 259000.00 | 259920.00 | 257560.00 | -1480.00 | -100.00 | 30.00 | 210.00 |
| 2025-06-04 | 251810.00 | 257940.00 | 258800.00 | 251340.00 | 252020.00 | 257820.00 | 258720.00 | 251500.00 | -210.00 | 120.00 | 80.00 | -160.00 |
| 2025-06-03 | 251050.00 | 249800.00 | 253000.00 | 248800.00 | 250510.00 | 250020.00 | 253000.00 | 249000.00 | 540.00 | -220.00 | 0.00 | -200.00 |
| 2025-05-30 | 257480.00 | 250300.00 | 257600.00 | 250000.00 | 257930.00 | 250540.00 | 257930.00 | 250170.00 | -450.00 | -240.00 | -330.00 | -170.00 |
| 2025-05-29 | 257600.00 | 257870.00 | 259590.00 | 255820.00 | 258000.00 | 257570.00 | 259410.00 | 255800.00 | -400.00 | 300.00 | 180.00 | 20.00 |
| 2025-05-28 | 265100.00 | 257000.00 | 265500.00 | 256800.00 | 264310.00 | 256870.00 | 265350.00 | 256600.00 | 790.00 | 130.00 | 150.00 | 200.00 |
| 2025-05-27 | 264870.00 | 264690.00 | 266480.00 | 264000.00 | 264680.00 | 264790.00 | 266680.00 | 264240.00 | 190.00 | -100.00 | -200.00 | -240.00 |
| 2025-05-26 | 264600.00 | 264050.00 | 265820.00 | 263630.00 | 264240.00 | 264330.00 | 265950.00 | 263850.00 | 360.00 | -280.00 | -130.00 | -220.00 |
| 2025-05-23 | 264780.00 | 264600.00 | 265450.00 | 263850.00 | 264700.00 | 264720.00 | 265590.00 | 264060.00 | 80.00 | -120.00 | -140.00 | -210.00 |
| 2025-05-22 | 266990.00 | 264780.00 | 267610.00 | 264570.00 | 267300.00 | 264970.00 | 267670.00 | 264670.00 | -310.00 | -190.00 | -60.00 | -100.00 |
| 2025-05-21 | 265100.00 | 267730.00 | 268590.00 | 264330.00 | 265400.00 | 267780.00 | 268600.00 | 264400.00 | -300.00 | -50.00 | -10.00 | -70.00 |
| 2025-05-20 | 265600.00 | 264760.00 | 265600.00 | 264080.00 | 265690.00 | 264780.00 | 265690.00 | 264230.00 | -90.00 | -20.00 | -90.00 | -150.00 |
| 2025-05-19 | 263950.00 | 264860.00 | 265450.00 | 261820.00 | 264880.00 | 264880.00 | 265500.00 | 261800.00 | -930.00 | -20.00 | -50.00 | 20.00 |
| 2025-05-16 | 265220.00 | 264760.00 | 266480.00 | 264070.00 | 265350.00 | 264880.00 | 266460.00 | 264100.00 | -130.00 | -120.00 | 20.00 | -30.00 |
| 2025-05-15 | 266520.00 | 265210.00 | 267110.00 | 264010.00 | 266340.00 | 265200.00 | 266770.00 | 264060.00 | 180.00 | 10.00 | 340.00 | -50.00 |
| 2025-05-14 | 262980.00 | 265770.00 | 266100.00 | 262540.00 | 262860.00 | 265610.00 | 265950.00 | 262580.00 | 120.00 | 160.00 | 150.00 | -40.00 |
| 2025-05-13 | 264750.00 | 262070.00 | 265750.00 | 260460.00 | 264480.00 | 262050.00 | 265500.00 | 260400.00 | 270.00 | 20.00 | 250.00 | 60.00 |
| 2025-05-12 | 259710.00 | 263200.00 | 263460.00 | 258390.00 | 259880.00 | 263040.00 | 263230.00 | 258500.00 | -170.00 | 160.00 | 230.00 | -110.00 |
| 2025-05-09 | 262500.00 | 259540.00 | 262700.00 | 258590.00 | 262600.00 | 259510.00 | 262600.00 | 258700.00 | -100.00 | 30.00 | 100.00 | -110.00 |
| 2025-05-08 | 260340.00 | 261480.00 | 263090.00 | 258240.00 | 260310.00 | 261460.00 | 262950.00 | 258310.00 | 30.00 | 20.00 | 140.00 | -70.00 |
| 2025-05-07 | 261950.00 | 261230.00 | 264690.00 | 260300.00 | 261150.00 | 261270.00 | 264500.00 | 260380.00 | 800.00 | -40.00 | 190.00 | -80.00 |
| 2025-05-06 | 258130.00 | 260970.00 | 262100.00 | 257830.00 | 257490.00 | 261120.00 | 262080.00 | 257490.00 | 640.00 | -150.00 | 20.00 | 340.00 |
| 2025-04-30 | 261980.00 | 260300.00 | 264700.00 | 260040.00 | 261530.00 | 259500.00 | 264380.00 | 259500.00 | 450.00 | 800.00 | 320.00 | 540.00 |
| 2025-04-29 | 261130.00 | 261560.00 | 262460.00 | 259540.00 | 261180.00 | 261390.00 | 262360.00 | 259500.00 | -50.00 | 170.00 | 100.00 | 40.00 |
| 2025-04-28 | 263350.00 | 260570.00 | 263350.00 | 259340.00 | 263580.00 | 260590.00 | 263590.00 | 259420.00 | -230.00 | -20.00 | -240.00 | -80.00 |
| 2025-04-25 | 260180.00 | 262840.00 | 264000.00 | 259680.00 | 259780.00 | 262910.00 | 263940.00 | 259780.00 | 400.00 | -70.00 | 60.00 | -100.00 |
| 2025-04-24 | 258580.00 | 259520.00 | 262400.00 | 257500.00 | 258500.00 | 259620.00 | 262280.00 | 257680.00 | 80.00 | -100.00 | 120.00 | -180.00 |
| 2025-04-23 | 258000.00 | 259320.00 | 259850.00 | 256870.00 | 258300.00 | 259290.00 | 259860.00 | 257000.00 | -300.00 | 30.00 | -10.00 | -130.00 |
| 2025-04-22 | 261380.00 | 257860.00 | 262090.00 | 256720.00 | 261000.00 | 257840.00 | 261980.00 | 256680.00 | 380.00 | 20.00 | 110.00 | 40.00 |
| 2025-04-21 | 256240.00 | 263140.00 | 264370.00 | 256240.00 | 256500.00 | 263000.00 | 264300.00 | 256200.00 | -260.00 | 140.00 | 70.00 | 40.00 |
| 2025-04-18 | 256990.00 | 256250.00 | 262230.00 | 253660.00 | 256030.00 | 256230.00 | 261950.00 | 253610.00 | 960.00 | 20.00 | 280.00 | 50.00 |
| 2025-04-17 | 256390.00 | 257770.00 | 259460.00 | 254780.00 | 255750.00 | 257600.00 | 259340.00 | 254850.00 | 640.00 | 170.00 | 120.00 | -70.00 |
| 2025-04-16 | 256000.00 | 255150.00 | 259490.00 | 255150.00 | 255000.00 | 255240.00 | 259320.00 | 255000.00 | 1000.00 | -90.00 | 170.00 | 150.00 |
| 2025-04-15 | 261600.00 | 258990.00 | 262390.00 | 257780.00 | 262180.00 | 259070.00 | 262360.00 | 257810.00 | -580.00 | -80.00 | 30.00 | -30.00 |
| 2025-04-14 | 258600.00 | 261850.00 | 262280.00 | 256800.00 | 258530.00 | 261640.00 | 262100.00 | 256800.00 | 70.00 | 210.00 | 180.00 | 0.00 |
| 2025-04-11 | 254200.00 | 257450.00 | 257990.00 | 251200.00 | 254940.00 | 257190.00 | 257760.00 | 251140.00 | -740.00 | 260.00 | 230.00 | 60.00 |
| 2025-04-10 | 235720.00 | 257200.00 | 258700.00 | 235720.00 | 235200.00 | 257190.00 | 258490.00 | 235080.00 | 520.00 | 10.00 | 210.00 | 640.00 |
| 2025-04-09 | 266280.00 | 254100.00 | 267750.00 | 252000.00 | 265950.00 | 253960.00 | 267760.00 | 251900.00 | 330.00 | 140.00 | -10.00 | 100.00 |
| 2025-04-08 | 267110.00 | 266260.00 | 273180.00 | 266190.00 | 268000.00 | 266220.00 | 273440.00 | 266100.00 | -890.00 | 40.00 | -260.00 | 90.00 |
| 2025-04-07 | 263610.00 | 267800.00 | 278440.00 | 263610.00 | 263000.00 | 268120.00 | 278810.00 | 263000.00 | 610.00 | -320.00 | -370.00 | 610.00 |
| 2025-04-03 | 295080.00 | 287790.00 | 297980.00 | 286530.00 | 294200.00 | 288040.00 | 297800.00 | 286740.00 | 880.00 | -250.00 | 180.00 | -210.00 |
| 2025-04-02 | 290000.00 | 297590.00 | 299990.00 | 287530.00 | 290220.00 | 297520.00 | 299800.00 | 287600.00 | -220.00 | 70.00 | 190.00 | -70.00 |
| 2025-04-01 | 283110.00 | 287480.00 | 291000.00 | 282370.00 | 283040.00 | 287500.00 | 290730.00 | 282630.00 | 70.00 | -20.00 | 270.00 | -260.00 |
| 2025-03-31 | 288000.00 | 282350.00 | 290950.00 | 281530.00 | 287000.00 | 282480.00 | 290900.00 | 281800.00 | 1000.00 | -130.00 | 50.00 | -270.00 |
| 2025-03-28 | 280300.00 | 282290.00 | 287140.00 | 278890.00 | 280350.00 | 281780.00 | 286800.00 | 278400.00 | -50.00 | 510.00 | 340.00 | 490.00 |
| 2025-03-27 | 278500.00 | 281390.00 | 281990.00 | 278080.00 | 277000.00 | 281010.00 | 281440.00 | 277000.00 | 1500.00 | 380.00 | 550.00 | 1080.00 |
| 2025-03-26 | 275110.00 | 277650.00 | 281960.00 | 274800.00 | 276080.00 | 278140.00 | 282370.00 | 275220.00 | -970.00 | -490.00 | -410.00 | -420.00 |
| 2025-03-25 | 275520.00 | 274870.00 | 276170.00 | 272910.00 | 275700.00 | 275250.00 | 276590.00 | 273320.00 | -180.00 | -380.00 | -420.00 | -410.00 |
| 2025-03-24 | 277500.00 | 276620.00 | 277590.00 | 273600.00 | 277810.00 | 276900.00 | 277880.00 | 273820.00 | -310.00 | -280.00 | -290.00 | -220.00 |
| 2025-03-21 | 281000.00 | 276150.00 | 282900.00 | 273320.00 | 281200.00 | 276630.00 | 283290.00 | 273720.00 | -200.00 | -480.00 | -390.00 | -400.00 |
| 2025-03-20 | 280950.00 | 280360.00 | 281310.00 | 276840.00 | 280600.00 | 280710.00 | 281700.00 | 277420.00 | 350.00 | -350.00 | -390.00 | -580.00 |
| 2025-03-19 | 282130.00 | 281780.00 | 283900.00 | 279010.00 | 282000.00 | 282220.00 | 284350.00 | 279540.00 | 130.00 | -440.00 | -450.00 | -530.00 |
| 2025-03-18 | 281800.00 | 280030.00 | 284260.00 | 278250.00 | 282480.00 | 280330.00 | 284630.00 | 278620.00 | -680.00 | -300.00 | -370.00 | -370.00 |
| 2025-03-17 | 284000.00 | 283520.00 | 286720.00 | 280230.00 | 285440.00 | 283800.00 | 286780.00 | 280500.00 | -1440.00 | -280.00 | -60.00 | -270.00 |
| 2025-03-14 | 264860.00 | 287800.00 | 291510.00 | 264080.00 | 265160.00 | 287770.00 | 291890.00 | 264480.00 | -300.00 | 30.00 | -380.00 | -400.00 |
| 2025-03-13 | 265480.00 | 264640.00 | 266210.00 | 264050.00 | 266550.00 | 264700.00 | 266550.00 | 264400.00 | -1070.00 | -60.00 | -340.00 | -350.00 |
| 2025-03-12 | 264200.00 | 263480.00 | 264660.00 | 262550.00 | 264450.00 | 263740.00 | 264930.00 | 262810.00 | -250.00 | -260.00 | -270.00 | -260.00 |
| 2025-03-11 | 263700.00 | 263030.00 | 264300.00 | 261070.00 | 263790.00 | 263640.00 | 264600.00 | 261390.00 | -90.00 | -610.00 | -300.00 | -320.00 |
| 2025-03-10 | 262100.00 | 262810.00 | 265300.00 | 261020.00 | 262310.00 | 263220.00 | 265550.00 | 261270.00 | -210.00 | -410.00 | -250.00 | -250.00 |
| 2025-03-07 | 259000.00 | 262900.00 | 263380.00 | 258380.00 | 259070.00 | 262890.00 | 263480.00 | 258520.00 | -70.00 | 10.00 | -100.00 | -140.00 |
| 2025-03-06 | 257900.00 | 257980.00 | 259000.00 | 255980.00 | 257810.00 | 258180.00 | 259090.00 | 256130.00 | 90.00 | -200.00 | -90.00 | -150.00 |
| 2025-03-05 | 257880.00 | 256990.00 | 258880.00 | 254890.00 | 258730.00 | 257090.00 | 259000.00 | 255080.00 | -850.00 | -100.00 | -120.00 | -190.00 |
| 2025-03-04 | 256450.00 | 256800.00 | 257400.00 | 256110.00 | 256500.00 | 256850.00 | 257600.00 | 256370.00 | -50.00 | -50.00 | -200.00 | -260.00 |
| 2025-03-03 | 255300.00 | 255910.00 | 256530.00 | 254300.00 | 255690.00 | 256180.00 | 256740.00 | 254520.00 | -390.00 | -270.00 | -210.00 | -220.00 |
| 2025-02-28 | 253540.00 | 256110.00 | 256770.00 | 253540.00 | 254450.00 | 256260.00 | 257000.00 | 253910.00 | -910.00 | -150.00 | -230.00 | -370.00 |
| 2025-02-27 | 263320.00 | 254010.00 | 263900.00 | 253220.00 | 262720.00 | 253730.00 | 263280.00 | 252840.00 | 600.00 | 280.00 | 620.00 | 380.00 |
| 2025-02-26 | 264510.00 | 262240.00 | 266160.00 | 261540.00 | 262360.00 | 261770.00 | 265530.00 | 261120.00 | 2150.00 | 470.00 | 630.00 | 420.00 |
| 2025-02-25 | 264290.00 | 263300.00 | 264900.00 | 262020.00 | 265270.00 | 264140.00 | 265270.00 | 262500.00 | -980.00 | -840.00 | -370.00 | -480.00 |
| 2025-02-24 | 264330.00 | 263730.00 | 267900.00 | 263500.00 | 264550.00 | 264220.00 | 268330.00 | 264030.00 | -220.00 | -490.00 | -430.00 | -530.00 |
| 2025-02-21 | 265030.00 | 263580.00 | 267430.00 | 263380.00 | 265580.00 | 264050.00 | 267380.00 | 263820.00 | -550.00 | -470.00 | 50.00 | -440.00 |
| 2025-02-20 | 261690.00 | 264120.00 | 264190.00 | 258930.00 | 262000.00 | 264400.00 | 264550.00 | 259310.00 | -310.00 | -280.00 | -360.00 | -380.00 |
| 2025-02-19 | 262320.00 | 261550.00 | 262900.00 | 260560.00 | 262880.00 | 261950.00 | 263220.00 | 260900.00 | -560.00 | -400.00 | -320.00 | -340.00 |
| 2025-02-18 | 261800.00 | 261060.00 | 264110.00 | 260850.00 | 261820.00 | 261320.00 | 264350.00 | 261230.00 | -20.00 | -260.00 | -240.00 | -380.00 |
| 2025-02-17 | 264900.00 | 260980.00 | 266250.00 | 259990.00 | 265000.00 | 261200.00 | 266460.00 | 260210.00 | -100.00 | -220.00 | -210.00 | -220.00 |
| 2025-02-14 | 258450.00 | 263020.00 | 264830.00 | 257860.00 | 258510.00 | 263280.00 | 265070.00 | 258090.00 | -60.00 | -260.00 | -240.00 | -230.00 |
| 2025-02-13 | 259010.00 | 257990.00 | 261580.00 | 256910.00 | 259540.00 | 258300.00 | 261900.00 | 257180.00 | -530.00 | -310.00 | -320.00 | -270.00 |
| 2025-02-12 | 256360.00 | 256980.00 | 258500.00 | 255400.00 | 257150.00 | 257270.00 | 258600.00 | 255590.00 | -790.00 | -290.00 | -100.00 | -190.00 |
| 2025-02-11 | 259440.00 | 257710.00 | 259680.00 | 255830.00 | 260000.00 | 257810.00 | 260000.00 | 256050.00 | -560.00 | -100.00 | -320.00 | -220.00 |
| 2025-02-10 | 260090.00 | 259000.00 | 260830.00 | 257860.00 | 259870.00 | 259140.00 | 260880.00 | 258010.00 | 220.00 | -140.00 | -50.00 | -150.00 |