本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.41 | -7.50 | 42.90 | 1.53 | -4.40 | 35.10 | 1.51 | -4.20 | 38.90 | 0.80 | -4.20 | 24.60 |
| 2025 | 3.37 | -48.40 | 41.70 | 3.46 | -51.30 | 47.20 | 3.72 | -51.00 | 49.00 | 3.09 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03 | 16.18 | -3.00 | 42.90 | 16.08 | -4.20 | 35.10 | 14.37 | -4.20 | 38.90 | 12.12 | -0.70 | 24.60 |
| 2026-02 | -1.61 | -7.50 | 7.30 | -0.99 | -4.40 | 5.80 | -0.96 | -4.10 | 5.70 | -1.14 | -4.20 | 5.80 |
| 2026-01 | -0.91 | -2.90 | 3.40 | -1.07 | -2.50 | 3.50 | -0.62 | -2.40 | 2.30 | -1.25 | -3.20 | 3.30 |
| 2025-12 | -0.42 | -1.80 | 1.70 | -0.43 | -1.90 | 1.80 | -0.22 | -2.00 | 2.40 | -0.60 | -3.60 | 2.50 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-12-24 | 478.40 | 480.40 | 481.70 | 477.30 | 476.20 | 477.80 | 478.80 | 474.70 | 2.20 | 2.60 | 2.90 | 2.60 |
| 2019-12-23 | 479.10 | 476.80 | 481.00 | 476.20 | 477.70 | 474.20 | 478.80 | 474.00 | 1.40 | 2.60 | 2.20 | 2.20 |
| 2019-12-20 | 478.10 | 480.20 | 481.90 | 477.00 | 476.40 | 478.30 | 479.50 | 475.50 | 1.70 | 1.90 | 2.40 | 1.50 |
| 2019-12-19 | 474.90 | 478.50 | 479.00 | 473.70 | 473.60 | 476.60 | 478.40 | 472.60 | 1.30 | 1.90 | 0.60 | 1.10 |
| 2019-12-18 | 472.20 | 473.60 | 477.90 | 471.70 | 470.00 | 472.30 | 476.60 | 469.10 | 2.20 | 1.30 | 1.30 | 2.60 |
| 2019-12-17 | 472.30 | 470.70 | 474.20 | 469.70 | 469.80 | 467.90 | 471.00 | 467.40 | 2.50 | 2.80 | 3.20 | 2.30 |
| 2019-12-16 | 467.80 | 470.90 | 473.90 | 467.20 | 464.40 | 468.40 | 470.60 | 464.20 | 3.40 | 2.50 | 3.30 | 3.00 |
| 2019-12-13 | 467.10 | 466.20 | 470.70 | 464.80 | 462.90 | 463.20 | 467.20 | 461.70 | 4.20 | 3.00 | 3.50 | 3.10 |
| 2019-12-12 | 466.00 | 466.40 | 468.10 | 460.60 | 462.80 | 462.80 | 464.50 | 457.40 | 3.20 | 3.60 | 3.60 | 3.20 |
| 2019-12-11 | 465.00 | 465.40 | 468.50 | 464.60 | 471.00 | 465.40 | 474.10 | 465.30 | -6.00 | 0.00 | -5.60 | -0.70 |
| 2019-12-10 | 463.90 | 470.20 | 473.90 | 463.60 | 463.10 | 466.70 | 468.70 | 461.50 | 0.80 | 3.50 | 5.20 | 2.10 |
| 2019-12-09 | 457.90 | 467.90 | 469.50 | 455.10 | 457.00 | 465.30 | 465.40 | 453.90 | 0.90 | 2.60 | 4.10 | 1.20 |
| 2019-12-06 | 458.60 | 458.00 | 461.00 | 455.00 | 456.50 | 457.00 | 459.50 | 454.70 | 2.10 | 1.00 | 1.50 | 0.30 |
| 2019-12-05 | 452.40 | 455.70 | 459.20 | 450.40 | 450.80 | 454.50 | 457.40 | 449.50 | 1.60 | 1.20 | 1.80 | 0.90 |
| 2019-12-04 | 447.20 | 448.70 | 452.00 | 445.40 | 443.00 | 447.10 | 448.20 | 442.90 | 4.20 | 1.60 | 3.80 | 2.50 |
| 2019-12-03 | 453.90 | 450.50 | 455.00 | 449.80 | 449.60 | 446.20 | 450.60 | 445.70 | 4.30 | 4.30 | 4.40 | 4.10 |
| 2019-12-02 | 462.80 | 451.50 | 463.40 | 450.70 | 458.20 | 447.00 | 458.80 | 446.50 | 4.60 | 4.50 | 4.60 | 4.20 |
| 2019-11-29 | 462.20 | 463.50 | 464.00 | 460.50 | 458.00 | 458.50 | 459.20 | 456.70 | 4.20 | 5.00 | 4.80 | 3.80 |
| 2019-11-28 | 464.40 | 461.80 | 465.30 | 459.70 | 459.70 | 458.00 | 460.60 | 456.10 | 4.70 | 3.80 | 4.70 | 3.60 |
| 2019-11-27 | 462.20 | 463.30 | 465.80 | 459.50 | 456.80 | 458.90 | 460.70 | 455.30 | 5.40 | 4.40 | 5.10 | 4.20 |
| 2019-11-26 | 461.90 | 460.20 | 463.20 | 458.40 | 457.80 | 455.80 | 458.60 | 454.30 | 4.10 | 4.40 | 4.60 | 4.10 |
| 2019-11-25 | 460.60 | 463.30 | 464.90 | 457.50 | 456.00 | 459.00 | 460.10 | 453.00 | 4.60 | 4.30 | 4.80 | 4.50 |
| 2019-11-22 | 453.20 | 458.90 | 460.00 | 453.20 | 449.50 | 454.70 | 455.00 | 449.50 | 3.70 | 4.20 | 5.00 | 3.70 |
| 2019-11-21 | 446.20 | 452.40 | 453.00 | 444.70 | 443.40 | 448.30 | 449.80 | 442.60 | 2.80 | 4.10 | 3.20 | 2.10 |
| 2019-11-20 | 450.80 | 443.30 | 451.40 | 441.80 | 454.60 | 446.40 | 455.60 | 446.00 | -3.80 | -3.10 | -4.20 | -4.20 |
| 2019-11-19 | 454.90 | 453.40 | 458.50 | 451.20 | 455.80 | 453.10 | 455.80 | 450.10 | -0.90 | 0.30 | 2.70 | 1.10 |
| 2019-11-18 | 447.90 | 455.40 | 458.60 | 445.10 | 448.70 | 455.80 | 456.50 | 446.50 | -0.80 | -0.40 | 2.10 | -1.40 |
| 2019-11-15 | 456.70 | 449.60 | 458.20 | 449.60 | 457.20 | 450.60 | 457.50 | 450.50 | -0.50 | -1.00 | 0.70 | -0.90 |
| 2019-11-14 | 450.30 | 455.60 | 458.60 | 448.10 | 451.10 | 456.10 | 457.50 | 449.70 | -0.80 | -0.50 | 1.10 | -1.60 |
| 2019-11-13 | 457.30 | 450.10 | 459.20 | 449.10 | 456.00 | 450.40 | 457.80 | 450.20 | 1.30 | -0.30 | 1.40 | -1.10 |
| 2019-11-12 | 452.20 | 457.20 | 459.40 | 451.30 | 451.20 | 456.00 | 457.50 | 450.20 | 1.00 | 1.20 | 1.90 | 1.10 |
| 2019-11-11 | 450.00 | 452.30 | 457.90 | 445.40 | 449.00 | 450.60 | 455.90 | 444.90 | 1.00 | 1.70 | 2.00 | 0.50 |
| 2019-11-08 | 457.80 | 451.60 | 459.10 | 450.90 | 454.80 | 450.60 | 456.00 | 449.50 | 3.00 | 1.00 | 3.10 | 1.40 |
| 2019-11-07 | 458.40 | 453.80 | 463.40 | 452.90 | 454.30 | 451.60 | 458.60 | 451.30 | 4.10 | 2.20 | 4.80 | 1.60 |
| 2019-11-06 | 461.40 | 458.00 | 462.70 | 457.50 | 457.00 | 454.30 | 458.00 | 454.10 | 4.40 | 3.70 | 4.70 | 3.40 |
| 2019-11-05 | 456.20 | 458.70 | 460.90 | 453.40 | 450.00 | 454.60 | 455.90 | 449.80 | 6.20 | 4.10 | 5.00 | 3.60 |
| 2019-11-04 | 447.00 | 450.20 | 454.50 | 445.70 | 442.80 | 446.40 | 450.90 | 442.40 | 4.20 | 3.80 | 3.60 | 3.30 |
| 2019-11-01 | 447.10 | 443.60 | 448.30 | 442.00 | 442.70 | 440.10 | 443.60 | 438.20 | 4.40 | 3.50 | 4.70 | 3.80 |
| 2019-10-31 | 453.20 | 449.30 | 456.00 | 448.10 | 448.30 | 445.30 | 450.10 | 444.70 | 4.90 | 4.00 | 5.90 | 3.40 |
| 2019-10-30 | 451.60 | 452.60 | 458.30 | 450.80 | 447.10 | 447.30 | 452.20 | 445.60 | 4.50 | 5.30 | 6.10 | 5.20 |
| 2019-10-29 | 457.20 | 454.90 | 460.50 | 453.30 | 450.80 | 449.70 | 454.10 | 447.80 | 6.40 | 5.20 | 6.40 | 5.50 |
| 2019-10-28 | 449.20 | 456.30 | 457.30 | 449.10 | 446.30 | 450.80 | 451.70 | 445.00 | 2.90 | 5.50 | 5.60 | 4.10 |
| 2019-10-25 | 452.00 | 451.70 | 455.40 | 450.00 | 446.40 | 446.80 | 449.90 | 445.00 | 5.60 | 4.90 | 5.50 | 5.00 |
| 2019-10-24 | 440.10 | 448.40 | 450.10 | 439.00 | 436.00 | 444.40 | 444.80 | 434.50 | 4.10 | 4.00 | 5.30 | 4.50 |
| 2019-10-23 | 445.70 | 443.60 | 447.30 | 442.40 | 440.00 | 438.20 | 442.30 | 434.90 | 5.70 | 5.40 | 5.00 | 7.50 |
| 2019-10-22 | 445.00 | 442.30 | 445.50 | 440.30 | 441.40 | 434.00 | 441.40 | 408.90 | 3.60 | 8.30 | 4.10 | 31.40 |
| 2019-10-21 | 452.30 | 441.40 | 452.30 | 433.10 | 450.00 | 446.10 | 450.80 | 441.00 | 2.30 | -4.70 | 1.50 | -7.90 |
| 2019-10-18 | 445.20 | 448.50 | 448.80 | 441.20 | 445.00 | 447.30 | 447.30 | 442.30 | 0.20 | 1.20 | 1.50 | -1.10 |
| 2019-10-17 | 460.00 | 444.00 | 461.70 | 440.50 | 452.00 | 444.10 | 453.40 | 443.00 | 8.00 | -0.10 | 8.30 | -2.50 |
| 2019-10-16 | 465.80 | 462.20 | 471.00 | 459.50 | 457.60 | 453.10 | 459.40 | 451.50 | 8.20 | 9.10 | 11.60 | 8.00 |
| 2019-10-15 | 471.00 | 463.70 | 472.40 | 463.10 | 463.00 | 455.90 | 464.60 | 455.40 | 8.00 | 7.80 | 7.80 | 7.70 |
| 2019-10-14 | 466.00 | 474.30 | 476.30 | 465.30 | 459.00 | 466.70 | 469.40 | 458.40 | 7.00 | 7.60 | 6.90 | 6.90 |
| 2019-10-11 | 453.00 | 467.20 | 471.30 | 451.30 | 446.90 | 460.20 | 463.00 | 444.50 | 6.10 | 7.00 | 8.30 | 6.80 |
| 2019-10-10 | 451.90 | 450.40 | 457.10 | 447.90 | 446.90 | 443.50 | 451.30 | 441.40 | 5.00 | 6.90 | 5.80 | 6.50 |
| 2019-10-09 | 434.30 | 449.30 | 469.30 | 434.20 | 431.60 | 444.30 | 452.50 | 430.10 | 2.70 | 5.00 | 16.80 | 4.10 |
| 2019-10-08 | 432.30 | 440.00 | 441.80 | 431.50 | 428.50 | 436.10 | 436.70 | 427.50 | 3.80 | 3.90 | 5.10 | 4.00 |
| 2019-09-30 | 444.00 | 447.00 | 452.20 | 442.70 | 439.30 | 442.90 | 447.30 | 437.40 | 4.70 | 4.10 | 4.90 | 5.30 |
| 2019-09-27 | 448.60 | 448.50 | 453.50 | 445.10 | 443.40 | 443.30 | 447.60 | 440.00 | 5.20 | 5.20 | 5.90 | 5.10 |
| 2019-09-26 | 450.00 | 450.50 | 453.50 | 445.30 | 444.40 | 444.90 | 447.60 | 439.60 | 5.60 | 5.60 | 5.90 | 5.70 |
| 2019-09-25 | 460.80 | 452.60 | 463.30 | 452.00 | 456.10 | 446.10 | 457.80 | 435.00 | 4.70 | 6.50 | 5.50 | 17.00 |
| 2019-09-24 | 463.20 | 462.00 | 467.10 | 461.20 | 457.10 | 456.90 | 461.50 | 456.30 | 6.10 | 5.10 | 5.60 | 4.90 |
| 2019-09-23 | 464.60 | 466.50 | 470.30 | 463.00 | 459.30 | 460.60 | 464.00 | 457.80 | 5.30 | 5.90 | 6.30 | 5.20 |
| 2019-09-20 | 465.90 | 463.90 | 467.10 | 461.00 | 460.20 | 459.30 | 461.50 | 455.70 | 5.70 | 4.60 | 5.60 | 5.30 |
| 2019-09-19 | 464.20 | 458.40 | 468.00 | 457.40 | 456.10 | 453.50 | 460.60 | 452.20 | 8.10 | 4.90 | 7.40 | 5.20 |
| 2019-09-18 | 489.30 | 470.60 | 489.80 | 465.00 | 483.00 | 463.20 | 483.70 | 458.20 | 6.30 | 7.40 | 6.10 | 6.80 |
| 2019-09-17 | 478.00 | 489.90 | 496.00 | 471.60 | 470.20 | 484.60 | 489.00 | 466.10 | 7.80 | 5.30 | 7.00 | 5.50 |
| 2019-09-16 | 477.50 | 470.30 | 477.50 | 468.40 | 472.90 | 463.90 | 472.90 | 462.30 | 4.60 | 6.40 | 4.60 | 6.10 |
| 2019-09-12 | 449.40 | 436.50 | 451.70 | 433.60 | 454.70 | 446.60 | 459.60 | 446.00 | -5.30 | -10.10 | -7.90 | -12.40 |
| 2019-09-11 | 457.60 | 458.00 | 471.50 | 456.00 | 448.90 | 448.90 | 454.90 | 445.90 | 8.70 | 9.10 | 16.60 | 10.10 |
| 2019-09-10 | 448.60 | 455.90 | 457.60 | 446.60 | 443.60 | 447.20 | 451.00 | 442.20 | 5.00 | 8.70 | 6.60 | 4.40 |
| 2019-09-09 | 436.00 | 450.50 | 450.60 | 435.00 | 432.20 | 445.00 | 445.40 | 430.20 | 3.80 | 5.50 | 5.20 | 4.80 |
| 2019-09-06 | 444.00 | 443.30 | 451.50 | 441.10 | 439.70 | 438.70 | 447.30 | 436.70 | 4.30 | 4.60 | 4.20 | 4.40 |
| 2019-09-05 | 435.10 | 439.00 | 444.90 | 433.10 | 428.30 | 434.80 | 440.20 | 428.30 | 6.80 | 4.20 | 4.70 | 4.80 |
| 2019-09-04 | 423.50 | 429.90 | 429.90 | 420.30 | 421.50 | 424.90 | 444.60 | 417.50 | 2.00 | 5.00 | -14.70 | 2.80 |
| 2019-09-03 | 431.50 | 429.60 | 433.80 | 425.20 | 428.60 | 426.20 | 430.10 | 422.30 | 2.90 | 3.40 | 3.70 | 2.90 |
| 2019-09-02 | 440.30 | 431.50 | 441.90 | 429.20 | 434.70 | 427.80 | 438.40 | 425.60 | 5.60 | 3.70 | 3.50 | 3.60 |
| 2019-08-30 | 431.80 | 439.50 | 442.20 | 428.90 | 432.20 | 436.00 | 438.20 | 428.50 | -0.40 | 3.50 | 4.00 | 0.40 |
| 2019-08-29 | 429.00 | 430.40 | 435.90 | 427.80 | 427.70 | 430.00 | 434.40 | 427.20 | 1.30 | 0.40 | 1.50 | 0.60 |
| 2019-08-28 | 423.10 | 427.30 | 430.00 | 417.90 | 423.70 | 426.60 | 428.50 | 418.10 | -0.60 | 0.70 | 1.50 | -0.20 |
| 2019-08-27 | 427.80 | 421.80 | 429.40 | 419.20 | 426.50 | 421.80 | 427.70 | 418.90 | 1.30 | 0.00 | 1.70 | 0.30 |
| 2019-08-26 | 415.70 | 422.10 | 424.80 | 415.60 | 415.40 | 421.40 | 424.00 | 415.00 | 0.30 | 0.70 | 0.80 | 0.60 |
| 2019-08-23 | 430.00 | 427.10 | 430.20 | 421.30 | 429.20 | 426.50 | 429.80 | 421.20 | 0.80 | 0.60 | 0.40 | 0.10 |
| 2019-08-22 | 428.60 | 425.70 | 433.00 | 423.10 | 429.40 | 425.50 | 431.90 | 422.80 | -0.80 | 0.20 | 1.10 | 0.30 |
| 2019-08-21 | 426.00 | 426.40 | 428.10 | 418.10 | 437.50 | 431.40 | 437.70 | 423.90 | -11.50 | -5.00 | -9.60 | -5.80 |
| 2019-08-20 | 430.40 | 431.40 | 436.70 | 429.30 | 424.20 | 427.00 | 427.90 | 422.90 | 6.20 | 4.40 | 8.80 | 6.40 |
| 2019-08-19 | 422.70 | 432.00 | 432.40 | 419.60 | 416.40 | 424.80 | 425.70 | 414.10 | 6.30 | 7.20 | 6.70 | 5.50 |
| 2019-08-16 | 419.10 | 424.60 | 424.80 | 414.10 | 417.50 | 418.00 | 418.70 | 410.80 | 1.60 | 6.60 | 6.10 | 3.30 |
| 2019-08-15 | 424.60 | 422.40 | 426.60 | 415.40 | 422.80 | 420.00 | 425.50 | 414.00 | 1.80 | 2.40 | 1.10 | 1.40 |
| 2019-08-14 | 418.50 | 431.60 | 435.00 | 417.70 | 418.30 | 429.10 | 432.60 | 417.20 | 0.20 | 2.50 | 2.40 | 0.50 |
| 2019-08-13 | 419.50 | 418.00 | 422.70 | 416.80 | 419.30 | 417.00 | 421.90 | 416.10 | 0.20 | 1.00 | 0.80 | 0.70 |
| 2019-08-12 | 415.60 | 417.90 | 423.30 | 413.70 | 414.90 | 417.60 | 423.40 | 413.30 | 0.70 | 0.30 | -0.10 | 0.40 |
| 2019-08-09 | 410.70 | 412.20 | 413.00 | 405.90 | 412.00 | 411.80 | 412.80 | 406.40 | -1.30 | 0.40 | 0.20 | -0.50 |
| 2019-08-08 | 412.20 | 413.50 | 415.00 | 401.50 | 413.30 | 413.90 | 415.80 | 402.80 | -1.10 | -0.40 | -0.80 | -1.30 |
| 2019-08-07 | 427.30 | 419.10 | 428.40 | 417.40 | 427.70 | 420.20 | 429.60 | 418.70 | -0.40 | -1.10 | -1.20 | -1.30 |
| 2019-08-06 | 432.30 | 430.50 | 433.20 | 399.60 | 434.50 | 431.50 | 435.80 | 427.20 | -2.20 | -1.00 | -2.60 | -27.60 |
| 2019-08-05 | 430.40 | 433.00 | 437.80 | 429.00 | 432.00 | 435.20 | 439.90 | 432.00 | -1.60 | -2.20 | -2.10 | -3.00 |
| 2019-08-02 | 440.90 | 428.40 | 442.80 | 416.40 | 444.90 | 431.60 | 446.30 | 419.30 | -4.00 | -3.20 | -3.50 | -2.90 |
| 2019-08-01 | 447.70 | 442.90 | 448.70 | 438.10 | 452.00 | 446.40 | 452.00 | 441.00 | -4.30 | -3.50 | -3.30 | -2.90 |
| 2019-07-31 | 443.70 | 446.40 | 449.70 | 440.30 | 446.50 | 449.60 | 452.20 | 443.60 | -2.80 | -3.20 | -2.50 | -3.30 |
| 2019-07-30 | 441.00 | 444.10 | 445.00 | 436.20 | 442.80 | 447.20 | 447.50 | 438.80 | -1.80 | -3.10 | -2.50 | -2.60 |