本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.41 | -7.50 | 42.90 | 1.53 | -4.40 | 35.10 | 1.51 | -4.20 | 38.90 | 0.80 | -4.20 | 24.60 |
| 2025 | 3.37 | -48.40 | 41.70 | 3.46 | -51.30 | 47.20 | 3.72 | -51.00 | 49.00 | 3.09 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03 | 16.18 | -3.00 | 42.90 | 16.08 | -4.20 | 35.10 | 14.37 | -4.20 | 38.90 | 12.12 | -0.70 | 24.60 |
| 2026-02 | -1.61 | -7.50 | 7.30 | -0.99 | -4.40 | 5.80 | -0.96 | -4.10 | 5.70 | -1.14 | -4.20 | 5.80 |
| 2026-01 | -0.91 | -2.90 | 3.40 | -1.07 | -2.50 | 3.50 | -0.62 | -2.40 | 2.30 | -1.25 | -3.20 | 3.30 |
| 2025-12 | -0.42 | -1.80 | 1.70 | -0.43 | -1.90 | 1.80 | -0.22 | -2.00 | 2.40 | -0.60 | -3.60 | 2.50 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | 275.30 | 272.80 | 276.70 | 270.20 | 303.80 | 302.10 | 305.30 | 299.40 | -28.50 | -29.30 | -28.60 | -29.20 |
| 2020-05-26 | 271.30 | 274.80 | 275.90 | 270.20 | 298.50 | 303.60 | 304.10 | 297.10 | -27.20 | -28.80 | -28.20 | -26.90 |
| 2020-05-25 | 268.00 | 271.70 | 274.20 | 264.20 | 295.50 | 298.30 | 299.50 | 293.50 | -27.50 | -26.60 | -25.30 | -29.30 |
| 2020-05-22 | 279.30 | 265.70 | 280.00 | 260.10 | 303.80 | 294.10 | 304.50 | 289.50 | -24.50 | -28.40 | -24.50 | -29.40 |
| 2020-05-21 | 271.90 | 278.20 | 279.00 | 271.30 | 298.90 | 303.60 | 303.90 | 297.60 | -27.00 | -25.40 | -24.90 | -26.30 |
| 2020-05-20 | 268.00 | 268.60 | 270.80 | 265.00 | 293.90 | 295.20 | 297.60 | 293.40 | -25.90 | -26.60 | -26.80 | -28.40 |
| 2020-05-19 | 270.00 | 267.40 | 279.50 | 263.20 | 297.70 | 293.80 | 303.70 | 291.50 | -27.70 | -26.40 | -24.20 | -28.30 |
| 2020-05-18 | 260.30 | 267.60 | 269.50 | 256.20 | 290.10 | 295.20 | 297.20 | 285.20 | -29.80 | -27.60 | -27.70 | -29.00 |
| 2020-05-15 | 245.30 | 259.50 | 262.20 | 244.50 | 230.50 | 243.80 | 246.30 | 229.00 | 14.80 | 15.70 | 15.90 | 15.50 |
| 2020-05-14 | 252.00 | 245.30 | 252.60 | 240.80 | 237.00 | 229.50 | 237.00 | 224.60 | 15.00 | 15.80 | 15.60 | 16.20 |
| 2020-05-13 | 256.30 | 251.30 | 256.50 | 248.80 | 241.50 | 235.40 | 243.00 | 234.00 | 14.80 | 15.90 | 13.50 | 14.80 |
| 2020-05-12 | 244.60 | 238.40 | 244.60 | 236.30 | 259.00 | 253.20 | 259.80 | 251.50 | -14.40 | -14.80 | -15.20 | -15.20 |
| 2020-05-11 | 248.10 | 243.30 | 250.00 | 238.80 | 260.20 | 258.80 | 263.70 | 254.80 | -12.10 | -15.50 | -13.70 | -16.00 |
| 2020-05-08 | 259.10 | 248.60 | 259.10 | 237.70 | 271.70 | 262.30 | 273.80 | 251.80 | -12.60 | -13.70 | -14.70 | -14.10 |
| 2020-05-07 | 240.00 | 247.20 | 250.50 | 237.50 | 257.70 | 261.40 | 264.80 | 253.90 | -17.70 | -14.20 | -14.30 | -16.40 |
| 2020-05-06 | 267.30 | 246.40 | 267.30 | 243.60 | 287.30 | 263.60 | 287.30 | 261.70 | -20.00 | -17.20 | -20.00 | -18.10 |
| 2020-04-30 | 240.00 | 229.00 | 240.30 | 228.50 | 255.80 | 248.70 | 259.40 | 247.90 | -15.80 | -19.70 | -19.10 | -19.40 |
| 2020-04-29 | 215.00 | 224.50 | 227.70 | 214.20 | 237.20 | 243.70 | 249.90 | 237.20 | -22.20 | -19.20 | -22.20 | -23.00 |
| 2020-04-28 | 210.00 | 206.60 | 215.50 | 205.10 | 227.00 | 232.40 | 237.40 | 221.40 | -17.00 | -25.80 | -21.90 | -16.30 |
| 2020-04-27 | 225.00 | 215.20 | 227.00 | 215.00 | 240.50 | 230.90 | 240.90 | 230.80 | -15.50 | -15.70 | -13.90 | -15.80 |
| 2020-04-24 | 229.80 | 231.10 | 237.90 | 227.40 | 247.40 | 245.10 | 251.90 | 241.60 | -17.60 | -14.00 | -14.00 | -14.20 |
| 2020-04-23 | 210.60 | 227.50 | 238.00 | 205.30 | 252.10 | 276.50 | 283.00 | 249.00 | -41.50 | -49.00 | -45.00 | -43.70 |
| 2020-04-22 | 210.60 | 210.60 | 217.70 | 210.60 | 222.50 | 222.50 | 229.60 | 222.50 | -11.90 | -11.90 | -11.90 | -11.90 |
| 2020-04-21 | 233.00 | 229.20 | 239.60 | 226.80 | 243.10 | 242.30 | 252.50 | 240.80 | -10.10 | -13.10 | -12.90 | -14.00 |
| 2020-04-20 | 242.00 | 242.80 | 245.80 | 234.20 | 256.40 | 254.80 | 257.60 | 246.70 | -14.40 | -12.00 | -11.80 | -12.50 |
| 2020-04-17 | 262.20 | 253.70 | 263.60 | 242.10 | 275.20 | 265.90 | 276.90 | 255.80 | -13.00 | -12.20 | -13.30 | -13.70 |
| 2020-04-16 | 275.80 | 258.60 | 278.50 | 258.50 | 284.00 | 271.80 | 287.70 | 271.40 | -8.20 | -13.20 | -9.20 | -12.90 |
| 2020-04-15 | 273.00 | 274.50 | 279.00 | 270.40 | 282.90 | 283.40 | 287.50 | 278.70 | -9.90 | -8.90 | -8.50 | -8.30 |
| 2020-04-14 | 287.80 | 280.80 | 289.50 | 279.20 | 296.70 | 288.50 | 297.30 | 286.80 | -8.90 | -7.70 | -7.80 | -7.60 |
| 2020-04-13 | 295.10 | 285.10 | 304.90 | 284.60 | 305.00 | 292.90 | 311.60 | 292.00 | -9.90 | -7.80 | -6.70 | -7.40 |
| 2020-04-10 | 287.20 | 290.00 | 295.00 | 286.00 | 294.00 | 296.50 | 302.00 | 292.50 | -6.80 | -6.50 | -7.00 | -6.50 |
| 2020-04-09 | 297.00 | 301.60 | 302.90 | 297.00 | 308.00 | 307.00 | 308.00 | 302.90 | -11.00 | -5.40 | -5.10 | -5.90 |
| 2020-04-08 | 290.00 | 292.80 | 296.40 | 286.30 | 300.00 | 299.30 | 302.50 | 292.10 | -10.00 | -6.50 | -6.10 | -5.80 |
| 2020-04-07 | 298.00 | 297.70 | 298.50 | 292.40 | 303.40 | 303.20 | 304.40 | 299.10 | -5.40 | -5.50 | -5.90 | -6.70 |
| 2020-04-03 | 297.00 | 283.50 | 299.80 | 276.30 | 290.00 | 276.60 | 292.00 | 269.10 | 7.00 | 6.90 | 7.80 | 7.20 |
| 2020-04-02 | 266.00 | 289.00 | 289.00 | 263.80 | 260.00 | 282.50 | 282.50 | 257.20 | 6.00 | 6.50 | 6.50 | 6.60 |
| 2020-04-01 | 264.00 | 262.20 | 265.90 | 259.60 | 255.90 | 256.50 | 260.00 | 253.80 | 8.10 | 5.70 | 5.90 | 5.80 |
| 2020-03-31 | 253.30 | 265.30 | 271.00 | 253.30 | 247.70 | 259.20 | 264.30 | 247.00 | 5.60 | 6.10 | 6.70 | 6.30 |
| 2020-03-30 | 240.00 | 245.70 | 247.60 | 236.90 | 250.00 | 252.00 | 253.20 | 243.40 | -10.00 | -6.30 | -5.60 | -6.50 |
| 2020-03-27 | 253.00 | 249.40 | 255.00 | 247.10 | 260.80 | 255.60 | 260.80 | 253.00 | -7.80 | -6.20 | -5.80 | -5.90 |
| 2020-03-26 | 259.00 | 253.20 | 260.00 | 251.60 | 266.80 | 258.70 | 266.90 | 257.20 | -7.80 | -5.50 | -6.90 | -5.60 |
| 2020-03-25 | 256.30 | 259.30 | 261.10 | 255.60 | 260.70 | 264.40 | 267.10 | 260.70 | -4.40 | -5.10 | -6.00 | -5.10 |
| 2020-03-24 | 250.10 | 254.30 | 256.80 | 247.40 | 259.90 | 260.00 | 262.50 | 253.40 | -9.80 | -5.70 | -5.70 | -6.00 |
| 2020-03-23 | 213.20 | 242.90 | 243.30 | 213.20 | 225.00 | 248.90 | 249.50 | 223.00 | -11.80 | -6.00 | -6.20 | -9.80 |
| 2020-03-20 | 243.00 | 244.90 | 244.90 | 237.40 | 249.00 | 251.50 | 251.50 | 244.10 | -6.00 | -6.60 | -6.60 | -6.70 |
| 2020-03-19 | 220.20 | 229.70 | 234.20 | 214.40 | 225.00 | 236.20 | 240.00 | 220.10 | -4.80 | -6.50 | -5.80 | -5.70 |
| 2020-03-18 | 235.30 | 236.80 | 242.00 | 234.80 | 236.00 | 241.00 | 247.70 | 236.00 | -0.70 | -4.20 | -5.70 | -1.20 |
| 2020-03-17 | 250.00 | 246.50 | 251.60 | 241.50 | 253.30 | 252.00 | 256.20 | 246.80 | -3.30 | -5.50 | -4.60 | -5.30 |
| 2020-03-16 | 255.60 | 248.20 | 263.70 | 247.70 | 264.00 | 253.80 | 269.90 | 253.00 | -8.40 | -5.60 | -6.20 | -5.30 |
| 2020-03-13 | 257.00 | 267.10 | 269.40 | 250.80 | 263.00 | 273.80 | 275.80 | 258.30 | -6.00 | -6.70 | -6.40 | -7.50 |
| 2020-03-12 | 270.00 | 261.10 | 272.40 | 256.20 | 277.00 | 268.30 | 278.70 | 261.80 | -7.00 | -7.20 | -6.30 | -5.60 |
| 2020-03-11 | 287.00 | 275.00 | 294.20 | 273.70 | 318.00 | 302.00 | 324.40 | 300.00 | -31.00 | -27.00 | -30.20 | -26.30 |
| 2020-03-10 | 307.60 | 307.60 | 307.60 | 307.60 | 311.30 | 311.30 | 311.30 | 311.30 | -3.70 | -3.70 | -3.70 | -3.70 |
| 2020-03-09 | 338.10 | 338.10 | 338.10 | 338.10 | 331.30 | 331.30 | 331.30 | 331.30 | 6.80 | 6.80 | 6.80 | 6.80 |
| 2020-03-06 | 365.00 | 357.30 | 366.60 | 354.50 | 356.80 | 350.00 | 358.80 | 347.00 | 8.20 | 7.30 | 7.80 | 7.50 |
| 2020-03-05 | 374.30 | 373.70 | 375.90 | 372.40 | 366.00 | 366.20 | 368.20 | 365.30 | 8.30 | 7.50 | 7.70 | 7.10 |
| 2020-03-04 | 369.20 | 367.70 | 371.50 | 366.50 | 376.00 | 375.10 | 377.90 | 373.20 | -6.80 | -7.40 | -6.40 | -6.70 |
| 2020-03-03 | 378.70 | 370.70 | 378.70 | 365.90 | 385.00 | 376.50 | 385.40 | 371.80 | -6.30 | -5.80 | -6.70 | -5.90 |
| 2020-03-02 | 348.50 | 361.80 | 364.10 | 348.20 | 355.20 | 367.90 | 371.80 | 354.30 | -6.70 | -6.10 | -7.70 | -6.10 |
| 2020-02-28 | 358.80 | 353.50 | 361.70 | 350.00 | 365.00 | 360.00 | 367.60 | 358.70 | -6.20 | -6.50 | -5.90 | -8.70 |
| 2020-02-27 | 372.50 | 368.70 | 372.90 | 365.50 | 378.00 | 374.90 | 378.00 | 371.80 | -5.50 | -6.20 | -5.10 | -6.30 |
| 2020-02-26 | 389.10 | 382.40 | 390.30 | 382.40 | 395.00 | 387.60 | 395.20 | 387.30 | -5.90 | -5.20 | -4.90 | -4.90 |
| 2020-02-25 | 397.00 | 399.30 | 399.70 | 395.10 | 402.00 | 404.60 | 405.00 | 400.10 | -5.00 | -5.30 | -5.30 | -5.00 |
| 2020-02-24 | 405.00 | 400.20 | 405.00 | 399.80 | 408.00 | 404.60 | 408.20 | 403.20 | -3.00 | -4.40 | -3.20 | -3.40 |
| 2020-02-21 | 418.00 | 415.40 | 419.30 | 413.60 | 422.10 | 417.80 | 422.10 | 416.30 | -4.10 | -2.40 | -2.80 | -2.70 |
| 2020-02-20 | 419.00 | 419.60 | 422.00 | 417.10 | 421.10 | 422.20 | 424.50 | 419.00 | -2.10 | -2.60 | -2.50 | -1.90 |
| 2020-02-19 | 409.60 | 413.50 | 415.20 | 407.30 | 413.40 | 416.70 | 417.40 | 410.80 | -3.80 | -3.20 | -2.20 | -3.50 |
| 2020-02-18 | 410.00 | 406.00 | 410.50 | 405.80 | 413.00 | 410.50 | 413.50 | 409.70 | -3.00 | -4.50 | -3.00 | -3.90 |
| 2020-02-17 | 410.50 | 410.40 | 411.20 | 408.50 | 410.50 | 413.30 | 413.70 | 410.00 | 0.00 | -2.90 | -2.50 | -1.50 |
| 2020-02-14 | 410.10 | 408.20 | 410.50 | 406.00 | 409.80 | 409.60 | 410.00 | 407.10 | 0.30 | -1.40 | 0.50 | -1.10 |
| 2020-02-13 | 406.30 | 406.10 | 410.60 | 405.30 | 404.10 | 405.90 | 410.50 | 404.10 | 2.20 | 0.20 | 0.10 | 1.20 |
| 2020-02-12 | 398.10 | 403.30 | 403.50 | 398.10 | 399.00 | 403.10 | 403.60 | 399.00 | -0.90 | 0.20 | -0.10 | -0.90 |
| 2020-02-11 | 396.60 | 397.80 | 400.50 | 396.30 | 399.00 | 398.10 | 400.70 | 396.20 | -2.40 | -0.30 | -0.20 | 0.10 |
| 2020-02-10 | 391.90 | 399.90 | 401.80 | 391.80 | 391.40 | 393.60 | 395.40 | 385.80 | 0.50 | 6.30 | 6.40 | 6.00 |
| 2020-02-07 | 406.10 | 404.90 | 407.50 | 402.40 | 399.80 | 398.00 | 400.20 | 396.30 | 6.30 | 6.90 | 7.30 | 6.10 |
| 2020-02-06 | 407.00 | 409.10 | 411.20 | 403.70 | 404.80 | 403.80 | 405.70 | 400.10 | 2.20 | 5.30 | 5.50 | 3.60 |
| 2020-02-05 | 392.50 | 395.80 | 399.60 | 390.90 | 392.00 | 399.00 | 403.30 | 392.00 | 0.50 | -3.20 | -3.70 | -1.10 |
| 2020-02-04 | 390.20 | 397.50 | 399.40 | 379.80 | 398.20 | 400.20 | 401.40 | 381.40 | -8.00 | -2.70 | -2.00 | -1.60 |
| 2020-02-03 | 415.50 | 415.50 | 415.50 | 415.50 | 413.60 | 413.60 | 413.60 | 413.60 | 1.90 | 1.90 | 1.90 | 1.90 |
| 2020-01-23 | 458.20 | 447.20 | 459.20 | 443.70 | 457.70 | 447.10 | 458.70 | 443.50 | 0.50 | 0.10 | 0.50 | 0.20 |
| 2020-01-22 | 460.10 | 459.80 | 464.30 | 457.10 | 458.50 | 459.00 | 462.60 | 456.40 | 1.60 | 0.80 | 1.70 | 0.70 |
| 2020-01-21 | 465.00 | 460.90 | 466.40 | 460.10 | 462.30 | 459.30 | 463.30 | 457.80 | 2.70 | 1.60 | 3.10 | 2.30 |
| 2020-01-20 | 465.20 | 466.00 | 470.80 | 463.60 | 461.20 | 462.80 | 466.80 | 459.60 | 4.00 | 3.20 | 4.00 | 4.00 |
| 2020-01-17 | 461.10 | 464.00 | 468.00 | 461.00 | 457.10 | 459.90 | 463.00 | 456.80 | 4.00 | 4.10 | 5.00 | 4.20 |
| 2020-01-16 | 463.90 | 463.60 | 465.60 | 458.60 | 459.00 | 459.20 | 461.00 | 454.30 | 4.90 | 4.40 | 4.60 | 4.30 |
| 2020-01-15 | 467.60 | 463.30 | 471.00 | 462.60 | 463.10 | 459.00 | 467.00 | 458.50 | 4.50 | 4.30 | 4.00 | 4.10 |
| 2020-01-14 | 475.80 | 465.40 | 476.50 | 461.90 | 472.60 | 461.20 | 473.50 | 458.70 | 3.20 | 4.20 | 3.00 | 3.20 |
| 2020-01-13 | 480.20 | 476.90 | 480.40 | 473.50 | 475.80 | 473.80 | 476.70 | 470.30 | 4.40 | 3.10 | 3.70 | 3.20 |
| 2020-01-10 | 481.90 | 479.10 | 482.90 | 475.80 | 478.40 | 475.30 | 479.30 | 472.70 | 3.50 | 3.80 | 3.60 | 3.10 |
| 2020-01-09 | 500.00 | 481.50 | 502.70 | 479.10 | 496.00 | 477.50 | 499.60 | 476.80 | 4.00 | 4.00 | 3.10 | 2.30 |
| 2020-01-08 | 500.70 | 508.10 | 529.80 | 498.20 | 497.00 | 503.90 | 525.00 | 494.90 | 3.70 | 4.20 | 4.80 | 3.30 |
| 2020-01-07 | 511.00 | 502.20 | 513.10 | 498.80 | 500.10 | 494.90 | 506.50 | 491.50 | 10.90 | 7.30 | 6.60 | 7.30 |
| 2020-01-06 | 503.20 | 509.20 | 516.30 | 500.00 | 503.10 | 516.10 | 517.50 | 497.40 | 0.10 | -6.90 | -1.20 | 2.60 |
| 2020-01-03 | 481.40 | 499.70 | 502.90 | 479.30 | 480.60 | 499.00 | 502.40 | 478.60 | 0.80 | 0.70 | 0.50 | 0.70 |
| 2020-01-02 | 483.10 | 482.50 | 484.40 | 480.50 | 483.70 | 481.70 | 483.70 | 479.70 | -0.60 | 0.80 | 0.70 | 0.80 |
| 2019-12-31 | 491.00 | 483.50 | 494.20 | 481.20 | 489.40 | 482.80 | 492.20 | 480.70 | 1.60 | 0.70 | 2.00 | 0.50 |
| 2019-12-30 | 488.90 | 489.30 | 493.50 | 487.30 | 487.50 | 487.30 | 490.80 | 485.70 | 1.40 | 2.00 | 2.70 | 1.60 |
| 2019-12-27 | 484.20 | 489.60 | 492.00 | 482.80 | 482.80 | 487.60 | 489.90 | 481.30 | 1.40 | 2.00 | 2.10 | 1.50 |
| 2019-12-26 | 484.20 | 484.80 | 486.00 | 481.10 | 482.00 | 482.70 | 483.80 | 479.20 | 2.20 | 2.10 | 2.20 | 1.90 |
| 2019-12-25 | 481.70 | 484.20 | 488.80 | 480.20 | 478.30 | 482.00 | 486.00 | 477.90 | 3.40 | 2.20 | 2.80 | 2.30 |