本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 3.75 | -48.40 | 41.70 | 3.84 | -51.30 | 47.20 | 4.11 | -51.00 | 49.00 | 3.45 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -1.50 | -1.50 | -1.50 | -1.00 | -1.00 | -1.00 | -1.10 | -1.10 | -1.10 | -1.70 | -1.70 | -1.70 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-04-26 | 507.00 | 498.00 | 508.30 | 497.30 | 504.20 | 496.10 | 506.00 | 495.70 | 2.80 | 1.90 | 2.30 | 1.60 |
| 2019-04-25 | 500.00 | 505.90 | 506.90 | 498.00 | 498.30 | 503.40 | 504.50 | 496.20 | 1.70 | 2.50 | 2.40 | 1.80 |
| 2019-04-24 | 495.40 | 497.00 | 500.30 | 495.20 | 493.50 | 495.10 | 498.30 | 493.50 | 1.90 | 1.90 | 2.00 | 1.70 |
| 2019-04-23 | 490.50 | 498.30 | 499.30 | 488.60 | 489.10 | 496.90 | 497.50 | 487.80 | 1.40 | 1.40 | 1.80 | 0.80 |
| 2019-04-22 | 475.90 | 490.20 | 495.20 | 475.10 | 476.70 | 487.00 | 490.00 | 475.70 | -0.80 | 3.20 | 5.20 | -0.60 |
| 2019-04-19 | 476.00 | 475.90 | 476.90 | 473.40 | 475.70 | 476.70 | 476.70 | 469.80 | 0.30 | -0.80 | 0.20 | 3.60 |
| 2019-04-18 | 471.30 | 474.70 | 474.90 | 469.80 | 476.10 | 472.60 | 476.10 | 471.60 | -4.80 | 2.10 | -1.20 | -1.80 |
| 2019-04-17 | 468.00 | 472.10 | 474.30 | 466.00 | 471.30 | 476.30 | 477.50 | 469.10 | -3.30 | -4.20 | -3.20 | -3.10 |
| 2019-04-16 | 469.80 | 465.60 | 472.20 | 464.70 | 470.40 | 469.40 | 474.90 | 468.30 | -0.60 | -3.80 | -2.70 | -3.60 |
| 2019-04-15 | 479.40 | 471.80 | 480.20 | 467.50 | 479.00 | 472.70 | 479.80 | 469.00 | 0.40 | -0.90 | 0.40 | -1.50 |
| 2019-04-12 | 479.00 | 475.20 | 479.70 | 472.40 | 479.20 | 475.40 | 479.40 | 473.00 | -0.20 | -0.20 | 0.30 | -0.60 |
| 2019-04-11 | 476.00 | 480.10 | 482.80 | 475.60 | 476.80 | 480.10 | 482.10 | 476.10 | -0.80 | 0.00 | 0.70 | -0.50 |
| 2019-04-10 | 477.00 | 475.70 | 479.10 | 472.80 | 475.60 | 476.10 | 478.40 | 472.60 | 1.40 | -0.40 | 0.70 | 0.20 |
| 2019-04-09 | 475.00 | 478.20 | 481.90 | 475.00 | 476.60 | 477.60 | 481.50 | 476.30 | -1.60 | 0.60 | 0.40 | -1.30 |
| 2019-04-08 | 477.10 | 476.10 | 479.40 | 476.10 | 474.00 | 477.00 | 480.10 | 474.00 | 3.10 | -0.90 | -0.70 | 2.10 |
| 2019-04-04 | 471.50 | 469.00 | 472.50 | 467.00 | 469.40 | 468.10 | 471.00 | 465.90 | 2.10 | 0.90 | 1.50 | 1.10 |
| 2019-04-03 | 467.90 | 472.40 | 475.50 | 467.90 | 466.00 | 470.70 | 473.30 | 466.00 | 1.90 | 1.70 | 2.20 | 1.90 |
| 2019-04-02 | 463.50 | 470.20 | 473.00 | 460.70 | 462.40 | 467.90 | 471.20 | 460.10 | 1.10 | 2.30 | 1.80 | 0.60 |
| 2019-04-01 | 462.00 | 461.10 | 463.60 | 455.80 | 461.20 | 460.60 | 462.00 | 454.90 | 0.80 | 0.50 | 1.60 | 0.90 |
| 2019-03-29 | 450.00 | 457.90 | 459.60 | 446.90 | 448.10 | 456.10 | 457.90 | 446.40 | 1.90 | 1.80 | 1.70 | 0.50 |
| 2019-03-28 | 459.00 | 453.20 | 461.20 | 453.10 | 456.00 | 452.20 | 458.60 | 451.80 | 3.00 | 1.00 | 2.60 | 1.30 |
| 2019-03-27 | 458.30 | 458.80 | 460.80 | 456.60 | 456.90 | 456.00 | 458.80 | 454.10 | 1.40 | 2.80 | 2.00 | 2.50 |
| 2019-03-26 | 452.20 | 454.80 | 456.60 | 450.40 | 449.90 | 453.70 | 454.50 | 449.20 | 2.30 | 1.10 | 2.10 | 1.20 |
| 2019-03-25 | 456.80 | 450.20 | 457.20 | 448.60 | 467.30 | 454.00 | 467.30 | 453.10 | -10.50 | -3.80 | -10.10 | -4.50 |
| 2019-03-22 | 462.60 | 460.90 | 463.40 | 457.00 | 459.90 | 459.40 | 461.40 | 455.10 | 2.70 | 1.50 | 2.00 | 1.90 |
| 2019-03-21 | 453.80 | 463.90 | 464.90 | 453.20 | 462.10 | 472.50 | 473.10 | 460.00 | -8.30 | -8.60 | -8.20 | -6.80 |
| 2019-03-20 | 459.00 | 457.50 | 459.80 | 452.30 | 468.20 | 465.50 | 471.40 | 459.00 | -9.20 | -8.00 | -11.60 | -6.70 |
| 2019-03-19 | 454.80 | 468.20 | 470.00 | 452.70 | 453.00 | 457.30 | 458.70 | 451.60 | 1.80 | 10.90 | 11.30 | 1.10 |
| 2019-03-18 | 450.10 | 452.80 | 455.90 | 443.70 | 450.00 | 451.20 | 453.90 | 443.40 | 0.10 | 1.60 | 2.00 | 0.30 |
| 2019-03-15 | 453.10 | 455.00 | 457.40 | 448.10 | 456.10 | 454.20 | 457.60 | 451.20 | -3.00 | 0.80 | -0.20 | -3.10 |
| 2019-03-14 | 446.40 | 452.70 | 453.90 | 446.30 | 451.50 | 455.50 | 456.10 | 451.00 | -5.10 | -2.80 | -2.20 | -4.70 |
| 2019-03-13 | 447.50 | 445.50 | 448.00 | 440.80 | 453.00 | 451.30 | 453.80 | 446.60 | -5.50 | -5.80 | -5.80 | -5.80 |
| 2019-03-12 | 440.00 | 444.20 | 448.50 | 439.70 | 443.00 | 450.30 | 453.40 | 443.00 | -3.00 | -6.10 | -4.90 | -3.30 |
| 2019-03-11 | 431.00 | 439.70 | 440.90 | 426.50 | 420.00 | 442.70 | 444.40 | 420.00 | 11.00 | -3.00 | -3.50 | 6.50 |
| 2019-03-08 | 444.80 | 437.00 | 445.50 | 436.50 | 445.00 | 439.80 | 447.00 | 439.20 | -0.20 | -2.80 | -1.50 | -2.70 |
| 2019-03-07 | 438.20 | 440.00 | 445.70 | 434.90 | 438.60 | 441.60 | 446.30 | 436.00 | -0.40 | -1.60 | -0.60 | -1.10 |
| 2019-03-06 | 438.00 | 438.60 | 440.00 | 426.10 | 440.00 | 439.60 | 441.40 | 430.00 | -2.00 | -1.00 | -1.40 | -3.90 |
| 2019-03-05 | 438.00 | 434.50 | 443.60 | 433.20 | 440.80 | 436.50 | 446.00 | 435.00 | -2.80 | -2.00 | -2.40 | -1.80 |
| 2019-03-04 | 445.00 | 436.10 | 447.20 | 431.60 | 449.00 | 438.90 | 450.20 | 433.60 | -4.00 | -2.80 | -3.00 | -2.00 |
| 2019-03-01 | 440.40 | 449.30 | 450.20 | 439.80 | 445.80 | 452.00 | 452.60 | 444.20 | -5.40 | -2.70 | -2.40 | -4.40 |
| 2019-02-28 | 443.10 | 439.70 | 445.00 | 438.20 | 447.20 | 444.20 | 448.80 | 441.70 | -4.10 | -4.50 | -3.80 | -3.50 |
| 2019-02-27 | 437.00 | 438.30 | 440.50 | 433.00 | 441.90 | 442.60 | 444.20 | 437.10 | -4.90 | -4.30 | -3.70 | -4.10 |
| 2019-02-26 | 441.30 | 433.10 | 441.90 | 427.50 | 443.50 | 437.20 | 446.40 | 433.00 | -2.20 | -4.10 | -4.50 | -5.50 |
| 2019-02-25 | 459.60 | 449.00 | 460.70 | 446.20 | 462.90 | 452.80 | 464.40 | 450.70 | -3.30 | -3.80 | -3.70 | -4.50 |
| 2019-02-22 | 456.80 | 456.80 | 457.50 | 452.40 | 460.10 | 460.60 | 460.80 | 455.80 | -3.30 | -3.80 | -3.30 | -3.40 |
| 2019-02-21 | 453.60 | 457.30 | 462.60 | 450.50 | 457.30 | 461.10 | 464.80 | 453.30 | -3.70 | -3.80 | -2.20 | -2.80 |
| 2019-02-20 | 460.90 | 456.40 | 460.90 | 453.70 | 455.00 | 448.10 | 455.00 | 447.20 | 5.90 | 8.30 | 5.90 | 6.50 |
| 2019-02-19 | 460.00 | 461.20 | 462.00 | 456.00 | 453.00 | 455.00 | 455.20 | 448.90 | 7.00 | 6.20 | 6.80 | 7.10 |
| 2019-02-18 | 454.00 | 461.10 | 467.90 | 450.90 | 447.10 | 453.00 | 475.70 | 444.00 | 6.90 | 8.10 | -7.80 | 6.90 |
| 2019-02-15 | 441.80 | 444.30 | 447.60 | 434.50 | 447.20 | 451.00 | 452.80 | 439.50 | -5.40 | -6.70 | -5.20 | -5.00 |
| 2019-02-14 | 432.00 | 441.80 | 442.80 | 430.10 | 438.00 | 447.40 | 447.80 | 435.10 | -6.00 | -5.60 | -5.00 | -5.00 |
| 2019-02-13 | 432.40 | 432.50 | 438.40 | 429.10 | 434.10 | 437.80 | 440.90 | 432.00 | -1.70 | -5.30 | -2.50 | -2.90 |
| 2019-02-12 | 431.00 | 427.40 | 434.50 | 424.20 | 431.10 | 429.70 | 436.00 | 426.60 | -0.10 | -2.30 | -1.50 | -2.40 |
| 2019-02-11 | 424.90 | 429.60 | 430.80 | 423.00 | 419.70 | 430.30 | 432.10 | 419.70 | 5.20 | -0.70 | -1.30 | 3.30 |
| 2019-02-01 | 430.00 | 423.20 | 437.60 | 422.70 | 427.40 | 423.50 | 434.10 | 421.00 | 2.60 | -0.30 | 3.50 | 1.70 |
| 2019-01-31 | 429.40 | 431.60 | 434.00 | 427.20 | 428.10 | 428.70 | 432.10 | 425.80 | 1.30 | 2.90 | 1.90 | 1.40 |
| 2019-01-30 | 420.50 | 425.10 | 429.20 | 419.50 | 418.00 | 423.90 | 427.50 | 417.50 | 2.50 | 1.20 | 1.70 | 2.00 |
| 2019-01-29 | 421.60 | 418.50 | 423.40 | 413.00 | 423.00 | 417.30 | 424.00 | 414.10 | -1.40 | 1.20 | -0.60 | -1.10 |
| 2019-01-28 | 426.50 | 422.00 | 430.70 | 421.90 | 428.90 | 423.30 | 431.40 | 423.00 | -2.40 | -1.30 | -0.70 | -1.10 |
| 2019-01-25 | 424.00 | 430.80 | 433.00 | 423.20 | 426.80 | 431.90 | 435.50 | 424.80 | -2.80 | -1.10 | -2.50 | -1.60 |
| 2019-01-24 | 434.60 | 425.70 | 435.70 | 421.50 | 433.40 | 427.40 | 436.30 | 423.00 | 1.20 | -1.70 | -0.60 | -1.50 |
| 2019-01-23 | 430.90 | 432.40 | 433.20 | 423.90 | 435.30 | 433.00 | 435.30 | 425.50 | -4.40 | -0.60 | -2.10 | -1.60 |
| 2019-01-22 | 438.20 | 434.50 | 442.20 | 432.20 | 439.90 | 435.30 | 443.00 | 433.40 | -1.70 | -0.80 | -0.80 | -1.20 |
| 2019-01-21 | 431.00 | 438.80 | 441.50 | 429.40 | 432.50 | 439.90 | 442.30 | 430.50 | -1.50 | -1.10 | -0.80 | -1.10 |
| 2019-01-18 | 419.20 | 432.00 | 433.30 | 418.20 | 420.70 | 432.40 | 434.30 | 419.80 | -1.50 | -0.40 | -1.00 | -1.60 |
| 2019-01-17 | 420.00 | 425.20 | 425.80 | 418.00 | 423.80 | 427.00 | 427.70 | 420.90 | -3.80 | -1.80 | -1.90 | -2.90 |
| 2019-01-16 | 417.10 | 422.90 | 423.50 | 414.50 | 419.90 | 426.00 | 426.30 | 417.40 | -2.80 | -3.10 | -2.80 | -2.90 |
| 2019-01-15 | 416.10 | 416.30 | 420.20 | 413.10 | 418.60 | 419.00 | 423.00 | 416.10 | -2.50 | -2.70 | -2.80 | -3.00 |
| 2019-01-14 | 426.50 | 414.80 | 426.50 | 412.50 | 429.10 | 417.10 | 429.10 | 415.70 | -2.60 | -2.30 | -2.60 | -3.20 |
| 2019-01-11 | 424.00 | 426.90 | 427.50 | 419.70 | 425.20 | 429.10 | 429.40 | 422.20 | -1.20 | -2.20 | -1.90 | -2.50 |
| 2019-01-10 | 419.50 | 421.50 | 428.90 | 416.50 | 418.60 | 424.40 | 429.80 | 417.60 | 0.90 | -2.90 | -0.90 | -1.10 |
| 2019-01-09 | 409.00 | 416.30 | 419.80 | 407.30 | 410.40 | 417.20 | 420.70 | 408.80 | -1.40 | -0.90 | -0.90 | -1.50 |
| 2019-01-08 | 409.10 | 405.50 | 415.50 | 402.70 | 410.60 | 406.70 | 416.30 | 404.00 | -1.50 | -1.20 | -0.80 | -1.30 |
| 2019-01-07 | 401.90 | 407.50 | 411.50 | 398.90 | 399.20 | 408.60 | 413.00 | 399.20 | 2.70 | -1.10 | -1.50 | -0.30 |
| 2019-01-04 | 391.40 | 398.00 | 401.80 | 386.20 | 393.50 | 399.20 | 402.20 | 387.00 | -2.10 | -1.20 | -0.40 | -0.80 |
| 2019-01-03 | 370.90 | 385.40 | 397.30 | 370.20 | 375.50 | 386.70 | 397.90 | 373.10 | -4.60 | -1.30 | -0.60 | -2.90 |
| 2019-01-02 | 380.80 | 370.90 | 383.00 | 369.40 | 383.70 | 375.10 | 387.20 | 374.30 | -2.90 | -4.20 | -4.20 | -4.90 |
| 2018-12-28 | 378.20 | 379.10 | 383.30 | 373.10 | 380.30 | 342.00 | 380.30 | 342.00 | -2.10 | 37.10 | 3.00 | 31.10 |
| 2018-12-27 | 361.30 | 383.40 | 385.70 | 356.80 | 357.90 | 378.60 | 383.10 | 350.20 | 3.40 | 4.80 | 2.60 | 6.60 |
| 2018-12-26 | 357.10 | 357.30 | 364.90 | 352.70 | 361.70 | 355.40 | 370.70 | 353.60 | -4.60 | 1.90 | -5.80 | -0.90 |
| 2018-12-25 | 380.40 | 355.60 | 382.80 | 351.60 | 380.60 | 361.70 | 383.00 | 352.30 | -0.20 | -6.10 | -0.20 | -0.70 |
| 2018-12-24 | 382.00 | 384.80 | 389.60 | 375.50 | 381.20 | 384.40 | 388.70 | 374.70 | 0.80 | 0.40 | 0.90 | 0.80 |
| 2018-12-21 | 394.60 | 389.60 | 398.00 | 385.80 | 393.30 | 388.50 | 396.70 | 384.90 | 1.30 | 1.10 | 1.30 | 0.90 |
| 2018-12-20 | 399.00 | 398.10 | 405.70 | 395.60 | 395.00 | 397.40 | 402.30 | 391.50 | 4.00 | 0.70 | 3.40 | 4.10 |
| 2018-12-19 | 413.90 | 399.40 | 417.30 | 397.00 | 403.60 | 389.00 | 405.50 | 386.50 | 10.30 | 10.40 | 11.80 | 10.50 |
| 2018-12-18 | 430.10 | 415.80 | 430.80 | 414.10 | 421.20 | 404.70 | 421.60 | 402.70 | 8.90 | 11.10 | 9.20 | 11.40 |
| 2018-12-17 | 422.00 | 417.80 | 425.60 | 412.80 | 430.70 | 426.90 | 434.20 | 424.50 | -8.70 | -9.10 | -8.60 | -11.70 |
| 2018-12-14 | 418.00 | 421.80 | 428.60 | 416.80 | 425.10 | 431.00 | 434.50 | 423.50 | -7.10 | -9.20 | -5.90 | -6.70 |
| 2018-12-13 | 427.10 | 422.20 | 428.70 | 420.30 | 436.00 | 428.30 | 436.00 | 426.90 | -8.90 | -6.10 | -7.30 | -6.60 |
| 2018-12-12 | 422.00 | 425.40 | 426.90 | 420.10 | 430.70 | 433.30 | 434.70 | 429.30 | -8.70 | -7.90 | -7.80 | -9.20 |
| 2018-12-11 | 425.50 | 418.80 | 427.50 | 415.10 | 438.50 | 428.60 | 438.50 | 425.50 | -13.00 | -9.80 | -11.00 | -10.40 |
| 2018-12-10 | 417.30 | 428.90 | 437.30 | 416.70 | 429.10 | 438.30 | 447.10 | 428.00 | -11.80 | -9.40 | -9.80 | -11.30 |
| 2018-12-07 | 414.00 | 411.80 | 420.00 | 406.60 | 424.00 | 422.80 | 430.50 | 418.50 | -10.00 | -11.00 | -10.50 | -11.90 |
| 2018-12-06 | 430.10 | 422.40 | 435.20 | 420.70 | 440.00 | 433.00 | 445.00 | 431.20 | -9.90 | -10.60 | -9.80 | -10.50 |
| 2018-12-05 | 434.50 | 425.10 | 436.10 | 421.00 | 444.90 | 435.90 | 445.00 | 431.80 | -10.40 | -10.80 | -8.90 | -10.80 |
| 2018-12-04 | 427.90 | 432.20 | 434.30 | 422.80 | 440.00 | 441.20 | 444.60 | 433.20 | -12.10 | -9.00 | -10.30 | -10.40 |
| 2018-12-03 | 412.80 | 431.70 | 437.80 | 405.30 | 423.40 | 442.20 | 447.40 | 417.00 | -10.60 | -10.50 | -9.60 | -11.70 |
| 2018-11-30 | 414.90 | 418.10 | 419.90 | 411.60 | 425.00 | 428.10 | 429.50 | 422.30 | -10.10 | -10.00 | -9.60 | -10.70 |
| 2018-11-29 | 420.90 | 409.50 | 424.10 | 406.70 | 431.00 | 420.10 | 432.70 | 417.10 | -10.10 | -10.60 | -8.60 | -10.40 |
| 2018-11-28 | 420.00 | 426.70 | 429.00 | 414.00 | 430.00 | 436.30 | 437.80 | 422.90 | -10.00 | -9.60 | -8.80 | -8.90 |