本页面展示原油期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于原油期货跨期套利的详细数据分析，请查看文章：https://caiyouni.com/kuaqitaoli/sc/。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.41 | -7.50 | 42.90 | 1.53 | -4.40 | 35.10 | 1.51 | -4.20 | 38.90 | 0.80 | -4.20 | 24.60 |
| 2025 | 3.37 | -48.40 | 41.70 | 3.46 | -51.30 | 47.20 | 3.72 | -51.00 | 49.00 | 3.09 | -41.20 | 40.50 |
| 2024 | 2.96 | -11.60 | 25.40 | 2.81 | -6.10 | 21.30 | 3.35 | -9.20 | 25.40 | 2.57 | -6.00 | 17.60 |
| 2023 | 1.48 | -37.40 | 31.40 | 1.66 | -33.80 | 39.00 | 2.13 | -38.60 | 45.50 | 1.06 | -36.80 | 32.50 |
| 2022 | 6.89 | -56.30 | 49.00 | 6.53 | -52.50 | 54.60 | 6.95 | -50.90 | 67.80 | 6.61 | -47.70 | 47.70 |
| 2021 | -0.31 | -14.90 | 11.10 | -0.41 | -15.00 | 10.00 | -0.18 | -18.90 | 9.60 | -0.53 | -19.60 | 10.60 |
| 2020 | -7.93 | -41.50 | 19.70 | -7.99 | -49.00 | 15.90 | -7.78 | -45.00 | 15.90 | -8.08 | -43.70 | 16.40 |
| 2019 | 0.88 | -11.50 | 11.00 | 0.91 | -10.10 | 10.90 | 1.11 | -16.60 | 16.80 | 0.58 | -27.60 | 31.40 |
| 2018 | -3.26 | -13.00 | 10.30 | -2.38 | -11.00 | 37.10 | -2.55 | -11.00 | 11.80 | -2.97 | -11.90 | 31.10 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03 | 16.18 | -3.00 | 42.90 | 16.08 | -4.20 | 35.10 | 14.37 | -4.20 | 38.90 | 12.12 | -0.70 | 24.60 |
| 2026-02 | -1.61 | -7.50 | 7.30 | -0.99 | -4.40 | 5.80 | -0.96 | -4.10 | 5.70 | -1.14 | -4.20 | 5.80 |
| 2026-01 | -0.91 | -2.90 | 3.40 | -1.07 | -2.50 | 3.50 | -0.62 | -2.40 | 2.30 | -1.25 | -3.20 | 3.30 |
| 2025-12 | -0.42 | -1.80 | 1.70 | -0.43 | -1.90 | 1.80 | -0.22 | -2.00 | 2.40 | -0.60 | -3.60 | 2.50 |
| 2025-11 | -1.34 | -3.50 | 2.70 | -1.48 | -3.40 | 2.10 | -2.80 | -32.60 | 2.00 | -1.78 | -3.40 | 1.70 |
| 2025-10 | -0.81 | -2.90 | 2.00 | -0.54 | -2.40 | 3.60 | -0.44 | -3.30 | 4.40 | -0.90 | -2.70 | 3.30 |
| 2025-09 | -0.48 | -2.90 | 4.60 | -0.58 | -2.00 | 4.30 | 0.10 | -1.90 | 5.60 | -0.73 | -2.00 | 1.60 |
| 2025-08 | 2.17 | -4.40 | 6.70 | 2.07 | -3.60 | 7.30 | 2.45 | -1.90 | 6.70 | 1.66 | -2.80 | 6.00 |
| 2025-07 | 4.95 | -23.80 | 14.60 | 5.62 | -25.80 | 16.20 | 6.43 | -26.10 | 31.20 | 4.90 | -20.10 | 12.20 |
| 2025-06 | 6.64 | -4.70 | 15.90 | 6.18 | -5.80 | 13.50 | 6.92 | -7.30 | 16.90 | 5.81 | -4.10 | 12.40 |
| 2025-05 | 5.18 | -0.30 | 13.30 | 4.74 | 0.00 | 10.20 | 5.14 | 0.80 | 9.70 | 4.72 | -0.30 | 11.20 |
| 2025-04 | 3.10 | -2.60 | 8.30 | 2.93 | -3.40 | 8.30 | 3.00 | -3.60 | 9.00 | 2.48 | -3.20 | 8.00 |
| 2025-03 | 3.18 | -3.00 | 5.90 | 3.03 | -0.90 | 4.70 | 3.20 | -1.30 | 4.50 | 2.90 | -1.10 | 4.40 |
| 2025-02 | 12.08 | -48.40 | 41.70 | 13.91 | -51.30 | 47.20 | 14.03 | -51.00 | 49.00 | 12.72 | -41.20 | 40.50 |
| 2025-01 | 7.84 | -9.60 | 14.80 | 7.73 | -13.70 | 14.50 | 8.43 | -12.30 | 14.90 | 7.60 | -10.90 | 14.40 |
| 2024-12 | 2.49 | -5.80 | 5.10 | 2.20 | -6.10 | 4.70 | 2.67 | -5.90 | 5.00 | 2.37 | -4.90 | 4.30 |
| 2024-11 | 1.99 | -4.50 | 4.40 | 2.19 | -3.90 | 4.10 | 2.39 | -3.90 | 4.50 | 1.96 | -5.20 | 4.10 |
| 2024-10 | 6.65 | -3.00 | 25.40 | 5.58 | -2.30 | 17.60 | 7.19 | -2.20 | 22.80 | 5.44 | -2.30 | 17.60 |
| 2024-09 | 4.68 | 0.70 | 15.20 | 5.12 | -2.20 | 21.30 | 5.34 | 0.70 | 21.00 | 4.52 | -2.10 | 17.30 |
| 2024-08 | 2.26 | -0.80 | 5.20 | 2.37 | -0.30 | 4.80 | 2.75 | -0.20 | 8.00 | 2.19 | -0.10 | 4.10 |
| 2024-07 | 2.68 | -0.60 | 5.00 | 2.73 | -0.10 | 4.80 | 2.94 | 0.00 | 4.80 | 2.48 | -0.70 | 4.30 |
| 2024-06 | 2.07 | -1.60 | 4.80 | 1.92 | -4.50 | 5.50 | 1.87 | -9.20 | 6.40 | 1.69 | -1.80 | 4.30 |
| 2024-05 | 1.36 | -3.10 | 3.90 | 1.65 | 0.20 | 3.50 | 1.98 | 0.30 | 3.70 | 1.20 | -1.90 | 3.70 |
| 2024-04 | 3.69 | -2.30 | 6.90 | 3.31 | -2.30 | 6.90 | 3.80 | -3.30 | 7.20 | 3.02 | -1.40 | 6.80 |
| 2024-03 | 8.18 | 2.50 | 16.50 | 7.30 | 0.90 | 15.90 | 9.17 | 2.10 | 25.40 | 6.93 | 1.00 | 14.20 |
| 2024-02 | 0.76 | -11.60 | 8.10 | 1.06 | -5.00 | 8.50 | 1.24 | -5.80 | 8.90 | 0.75 | -6.00 | 8.20 |
| 2024-01 | -1.03 | -5.00 | 8.60 | -1.40 | -4.50 | 4.70 | -0.88 | -4.10 | 5.10 | -1.54 | -4.10 | 4.70 |
| 2023-12 | -1.45 | -4.70 | 6.00 | -1.68 | -3.70 | 4.80 | -1.00 | -3.30 | 8.00 | -2.10 | -5.90 | 5.00 |
| 2023-11 | -0.17 | -3.90 | 5.00 | -0.76 | -3.90 | 4.70 | -0.13 | -3.40 | 5.70 | -1.05 | -4.00 | 4.90 |
| 2023-10 | 5.60 | -6.80 | 10.30 | 6.05 | -3.60 | 11.00 | 6.85 | -6.20 | 12.00 | 5.51 | -5.20 | 10.20 |
| 2023-09 | 10.69 | -37.40 | 31.40 | 12.30 | -33.80 | 39.00 | 14.07 | -38.60 | 45.50 | 10.05 | -36.80 | 32.50 |
| 2023-08 | 4.12 | -24.90 | 22.70 | 4.17 | -30.30 | 22.40 | 5.00 | -27.10 | 29.80 | 3.63 | -26.80 | 18.90 |
| 2023-07 | 1.10 | -2.70 | 5.50 | 1.37 | -2.70 | 5.00 | 1.47 | -3.50 | 5.20 | 1.09 | -2.70 | 4.80 |
| 2023-06 | -0.08 | -3.30 | 1.80 | -0.14 | -2.20 | 1.70 | 0.20 | -2.00 | 2.60 | -0.44 | -2.90 | 1.80 |
| 2023-05 | -0.41 | -3.30 | 4.10 | -0.33 | -3.60 | 5.30 | -0.43 | -3.10 | 3.60 | -0.86 | -4.00 | 3.30 |
| 2023-04 | 1.55 | -11.30 | 6.10 | 2.15 | -10.10 | 8.10 | 1.85 | -13.80 | 7.60 | 1.16 | -14.00 | 5.80 |
| 2023-03 | -1.08 | -7.70 | 3.70 | -1.08 | -5.00 | 4.90 | -0.82 | -5.40 | 4.90 | -1.27 | -6.00 | 4.60 |
| 2023-02 | 0.14 | -5.30 | 5.50 | 0.22 | -4.70 | 6.80 | 0.44 | -7.50 | 6.10 | -0.55 | -5.90 | 4.90 |
| 2023-01 | -2.01 | -5.70 | 1.90 | -1.94 | -5.00 | 4.00 | -1.50 | -7.10 | 5.60 | -2.09 | -6.20 | 6.00 |
| 2022-12 | -4.61 | -7.00 | 6.80 | -5.05 | -7.90 | 8.50 | -4.21 | -6.60 | 7.90 | -5.21 | -7.40 | 7.60 |
| 2022-11 | 3.98 | -6.20 | 15.50 | 3.65 | -5.90 | 14.80 | 4.20 | -4.60 | 16.40 | 3.67 | -6.00 | 14.40 |
| 2022-10 | 9.32 | -7.70 | 19.60 | 8.79 | -7.40 | 15.80 | 9.05 | -7.40 | 19.20 | 9.26 | -7.00 | 19.00 |
| 2022-09 | 21.73 | -56.30 | 49.00 | 22.48 | -50.90 | 54.60 | 23.61 | -50.90 | 67.80 | 21.36 | -42.00 | 47.70 |
| 2022-08 | 15.67 | -54.50 | 45.80 | 15.04 | -52.50 | 45.20 | 15.50 | -48.40 | 44.90 | 16.89 | -47.70 | 43.70 |
| 2022-07 | 11.74 | -39.40 | 34.00 | 11.88 | -43.80 | 33.80 | 12.26 | -41.30 | 27.60 | 11.60 | -41.90 | 32.00 |
| 2022-06 | 3.96 | -2.10 | 8.30 | 4.21 | -0.60 | 8.10 | 4.80 | -1.40 | 9.00 | 3.63 | -1.00 | 8.20 |
| 2022-05 | 0.91 | -7.20 | 7.70 | 1.23 | -7.60 | 7.70 | 1.27 | -12.10 | 6.60 | 1.46 | -4.90 | 6.40 |
| 2022-04 | -0.17 | -7.90 | 7.00 | -0.78 | -3.50 | 4.00 | -2.12 | -35.00 | 6.80 | -1.44 | -4.60 | 3.80 |
| 2022-03 | 10.80 | -14.50 | 21.50 | 8.35 | -22.20 | 19.00 | 9.60 | -27.40 | 21.20 | 9.75 | -16.20 | 19.10 |
| 2022-02 | 3.88 | -4.10 | 13.70 | 4.20 | -4.40 | 14.60 | 3.70 | -4.10 | 12.20 | 3.54 | -4.70 | 12.20 |
| 2022-01 | 3.22 | -0.30 | 6.40 | 2.48 | -2.20 | 5.10 | 3.28 | 0.90 | 5.70 | 2.52 | -2.60 | 5.00 |
| 2021-12 | 1.83 | -3.50 | 4.70 | 2.24 | 0.10 | 5.10 | 2.14 | -5.30 | 4.00 | 1.77 | -4.00 | 3.90 |
| 2021-11 | 1.59 | -14.90 | 5.90 | 1.75 | -15.00 | 8.60 | 2.10 | -9.60 | 5.80 | 1.48 | -15.40 | 4.90 |
| 2021-10 | 1.98 | -4.20 | 8.10 | 0.93 | -5.30 | 5.10 | 1.81 | -4.50 | 5.50 | 1.56 | -4.00 | 7.00 |
| 2021-09 | 3.05 | -8.10 | 5.40 | 3.28 | -8.70 | 5.70 | 3.11 | -18.90 | 6.90 | 3.11 | -3.00 | 5.20 |
| 2021-08 | -0.68 | -4.60 | 3.50 | -0.50 | -4.70 | 2.90 | -0.36 | -4.60 | 2.80 | -1.01 | -4.20 | 2.10 |
| 2021-07 | -2.23 | -6.00 | 11.10 | -2.57 | -7.20 | 7.90 | -2.24 | -5.90 | 8.10 | -2.33 | -6.40 | 10.20 |
| 2021-06 | 3.09 | 1.00 | 10.70 | 2.54 | -2.80 | 7.40 | 3.37 | -0.90 | 7.10 | 2.84 | -0.10 | 10.60 |
| 2021-05 | 0.44 | -3.50 | 8.00 | 0.22 | -3.10 | 3.50 | 0.34 | -2.90 | 5.60 | 0.38 | -2.70 | 3.20 |
| 2021-04 | -1.81 | -4.60 | 4.90 | -2.22 | -4.70 | 3.50 | -1.99 | -4.50 | 4.80 | -2.20 | -5.20 | 3.70 |
| 2021-03 | -3.23 | -9.20 | 9.50 | -3.14 | -6.20 | 7.60 | -3.11 | -6.30 | 6.10 | -3.38 | -6.50 | 6.70 |
| 2021-02 | -4.19 | -7.40 | 3.10 | -4.23 | -7.20 | 2.70 | -4.09 | -6.50 | 2.10 | -4.30 | -7.60 | 4.80 |
| 2021-01 | -3.88 | -9.50 | 9.20 | -3.82 | -8.10 | 10.00 | -3.79 | -8.10 | 9.60 | -4.73 | -19.60 | 9.20 |
| 2020-12 | -6.86 | -13.10 | 13.50 | -7.25 | -13.20 | 13.20 | -6.87 | -13.40 | 13.60 | -7.21 | -13.10 | 15.00 |
| 2020-11 | -7.68 | -14.60 | 9.00 | -7.51 | -13.10 | 10.10 | -7.61 | -12.60 | 10.10 | -7.59 | -13.10 | 9.80 |
| 2020-10 | -6.25 | -14.00 | 13.00 | -6.32 | -12.70 | 13.10 | -6.28 | -12.70 | 12.90 | -6.52 | -13.10 | 12.70 |
| 2020-09 | -11.43 | -16.10 | 17.60 | -11.70 | -16.50 | 15.50 | -11.47 | -16.00 | 15.90 | -11.92 | -16.40 | 16.40 |
| 2020-08 | -8.21 | -14.80 | 11.00 | -8.21 | -14.30 | 11.20 | -8.04 | -14.40 | 10.90 | -8.38 | -15.00 | 11.60 |
| 2020-07 | -6.81 | -13.50 | 19.70 | -7.05 | -13.30 | 14.00 | -6.88 | -12.90 | 14.20 | -7.27 | -13.20 | 13.60 |
| 2020-06 | -15.26 | -27.30 | 14.80 | -15.56 | -27.40 | 15.10 | -15.36 | -27.70 | 14.90 | -15.96 | -28.30 | 14.90 |
| 2020-05 | -16.47 | -29.80 | 15.00 | -16.07 | -29.30 | 15.90 | -15.82 | -28.60 | 15.90 | -16.91 | -29.40 | 16.20 |
| 2020-04 | -10.86 | -41.50 | 8.10 | -11.19 | -49.00 | 6.90 | -10.58 | -45.00 | 7.80 | -10.76 | -43.70 | 7.20 |
| 2020-03 | -5.15 | -31.00 | 8.30 | -4.52 | -27.00 | 7.50 | -4.70 | -30.20 | 7.80 | -4.42 | -26.30 | 7.50 |
| 2020-02 | -1.80 | -8.00 | 6.30 | -1.50 | -6.50 | 6.90 | -1.09 | -5.90 | 7.30 | -1.38 | -8.70 | 6.10 |
| 2020-01 | 3.26 | -0.60 | 10.90 | 2.48 | -6.90 | 7.30 | 2.98 | -1.20 | 6.60 | 2.89 | 0.20 | 7.30 |
| 2019-12 | 2.03 | -6.00 | 4.60 | 2.27 | 0.00 | 4.50 | 2.48 | -5.60 | 5.20 | 2.00 | -0.70 | 4.20 |
| 2019-11 | 2.49 | -3.80 | 6.20 | 2.21 | -3.10 | 5.00 | 3.13 | -4.20 | 5.10 | 1.74 | -4.20 | 4.50 |
| 2019-10 | 4.94 | 0.20 | 8.20 | 4.79 | -4.70 | 9.10 | 6.53 | 1.50 | 16.80 | 5.51 | -7.90 | 31.40 |
| 2019-09 | 4.89 | -5.30 | 8.70 | 4.76 | -10.10 | 9.10 | 4.34 | -14.70 | 16.60 | 4.88 | -12.40 | 17.00 |
| 2019-08 | -0.34 | -11.50 | 6.30 | 0.66 | -5.00 | 7.20 | 0.63 | -9.60 | 8.80 | -1.14 | -27.60 | 6.40 |
| 2019-07 | -1.55 | -6.10 | 10.80 | -1.42 | -6.50 | 8.20 | -0.84 | -5.50 | 7.70 | -1.83 | -7.10 | 7.30 |
| 2019-06 | 0.16 | -3.00 | 8.30 | -0.24 | -5.40 | 5.20 | 0.39 | -1.70 | 6.10 | -0.71 | -6.30 | 8.20 |
| 2019-05 | 1.72 | -0.60 | 6.20 | 1.79 | -1.00 | 5.70 | 0.63 | -16.60 | 3.90 | 1.11 | -4.80 | 3.30 |
| 2019-04 | 0.56 | -4.80 | 3.30 | 0.53 | -4.20 | 3.20 | 0.99 | -3.20 | 5.20 | 0.35 | -3.60 | 3.60 |
| 2019-03 | -1.68 | -10.50 | 11.00 | -1.40 | -8.60 | 10.90 | -1.62 | -11.60 | 11.30 | -1.69 | -6.80 | 6.50 |
| 2019-02 | -0.47 | -6.00 | 7.00 | -1.51 | -6.70 | 8.30 | -1.89 | -7.80 | 6.80 | -0.91 | -5.50 | 7.10 |
| 2019-01 | -1.48 | -4.60 | 2.70 | -1.21 | -4.20 | 2.90 | -1.22 | -4.20 | 1.90 | -1.58 | -4.90 | 2.00 |
| 2018-12 | -4.47 | -13.00 | 10.30 | -2.10 | -11.00 | 37.10 | -3.66 | -11.00 | 11.80 | -2.37 | -11.90 | 31.10 |
| 2018-11 | -6.06 | -11.90 | 9.00 | -5.81 | -10.60 | 9.20 | -5.71 | -10.00 | 7.90 | -6.24 | -11.00 | 7.10 |
| 2018-10 | 1.51 | -10.00 | 9.20 | 1.51 | -5.70 | 9.00 | 2.56 | -6.10 | 9.90 | 0.37 | -4.90 | 5.30 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | 266.70 | 255.80 | 266.70 | 255.30 | 276.40 | 265.50 | 276.50 | 265.20 | -9.70 | -9.70 | -9.80 | -9.90 |
| 2020-10-23 | 267.10 | 265.30 | 268.30 | 264.60 | 276.00 | 275.10 | 277.90 | 274.30 | -8.90 | -9.80 | -9.60 | -9.70 |
| 2020-10-22 | 269.10 | 266.70 | 271.40 | 263.70 | 278.90 | 276.20 | 281.10 | 273.70 | -9.80 | -9.50 | -9.70 | -10.00 |
| 2020-10-21 | 270.40 | 269.80 | 272.30 | 268.50 | 279.30 | 279.70 | 281.80 | 278.40 | -8.90 | -9.90 | -9.50 | -9.90 |
| 2020-10-20 | 270.90 | 270.70 | 274.60 | 267.70 | 258.30 | 257.60 | 261.80 | 255.00 | 12.60 | 13.10 | 12.80 | 12.70 |
| 2020-10-19 | 271.50 | 271.60 | 276.00 | 269.90 | 259.00 | 258.80 | 263.10 | 257.20 | 12.50 | 12.80 | 12.90 | 12.70 |
| 2020-10-16 | 268.00 | 271.40 | 277.30 | 263.30 | 255.00 | 258.50 | 264.60 | 250.80 | 13.00 | 12.90 | 12.70 | 12.50 |
| 2020-10-15 | 260.00 | 260.20 | 263.00 | 258.60 | 271.30 | 272.90 | 275.40 | 271.20 | -11.30 | -12.70 | -12.40 | -12.60 |
| 2020-10-14 | 261.50 | 257.10 | 261.50 | 255.30 | 272.60 | 269.60 | 273.40 | 268.20 | -11.10 | -12.50 | -11.90 | -12.90 |
| 2020-10-13 | 262.00 | 259.70 | 263.70 | 256.50 | 274.60 | 271.90 | 275.70 | 269.30 | -12.60 | -12.20 | -12.00 | -12.80 |
| 2020-10-12 | 263.50 | 262.80 | 266.20 | 259.00 | 276.10 | 275.20 | 278.90 | 272.10 | -12.60 | -12.40 | -12.70 | -13.10 |
| 2020-10-09 | 264.00 | 264.50 | 267.20 | 261.40 | 278.00 | 277.00 | 279.30 | 274.20 | -14.00 | -12.50 | -12.10 | -12.80 |
| 2020-09-30 | 266.50 | 254.70 | 266.50 | 253.90 | 278.00 | 266.60 | 278.60 | 266.30 | -11.50 | -11.90 | -12.10 | -12.40 |
| 2020-09-29 | 265.30 | 265.60 | 267.20 | 262.50 | 278.10 | 277.70 | 279.70 | 275.20 | -12.80 | -12.10 | -12.50 | -12.70 |
| 2020-09-28 | 265.20 | 262.30 | 268.50 | 261.20 | 277.50 | 274.90 | 280.40 | 273.70 | -12.30 | -12.60 | -11.90 | -12.50 |
| 2020-09-25 | 262.00 | 266.70 | 269.10 | 261.50 | 273.20 | 278.60 | 280.40 | 273.20 | -11.20 | -11.90 | -11.30 | -11.70 |
| 2020-09-24 | 266.40 | 261.70 | 269.50 | 259.70 | 278.60 | 273.90 | 281.20 | 272.30 | -12.20 | -12.20 | -11.70 | -12.60 |
| 2020-09-23 | 267.40 | 265.00 | 269.10 | 262.20 | 277.20 | 276.60 | 280.50 | 274.20 | -9.80 | -11.60 | -11.40 | -12.00 |
| 2020-09-22 | 275.00 | 264.80 | 277.00 | 258.60 | 286.60 | 276.60 | 287.60 | 270.00 | -11.60 | -11.80 | -10.60 | -11.40 |
| 2020-09-21 | 275.10 | 276.70 | 281.30 | 274.40 | 286.40 | 287.60 | 291.50 | 285.00 | -11.30 | -10.90 | -10.20 | -10.60 |
| 2020-09-18 | 271.00 | 277.80 | 279.20 | 270.00 | 282.30 | 288.50 | 289.60 | 281.50 | -11.30 | -10.70 | -10.40 | -11.50 |
| 2020-09-17 | 271.10 | 270.00 | 273.80 | 268.30 | 281.40 | 281.40 | 284.70 | 280.10 | -10.30 | -11.40 | -10.90 | -11.80 |
| 2020-09-16 | 264.10 | 270.60 | 272.30 | 261.80 | 276.00 | 281.70 | 283.40 | 274.20 | -11.90 | -11.10 | -11.10 | -12.40 |
| 2020-09-15 | 260.10 | 260.70 | 262.60 | 258.70 | 272.90 | 273.30 | 275.10 | 271.60 | -12.80 | -12.60 | -12.50 | -12.90 |
| 2020-09-14 | 258.00 | 262.00 | 264.50 | 256.80 | 240.40 | 246.50 | 248.60 | 240.40 | 17.60 | 15.50 | 15.90 | 16.40 |
| 2020-09-11 | 246.00 | 243.30 | 250.50 | 242.70 | 261.60 | 259.80 | 266.50 | 259.10 | -15.60 | -16.50 | -16.00 | -16.40 |
| 2020-09-10 | 251.20 | 248.20 | 253.50 | 245.60 | 267.30 | 264.00 | 269.40 | 261.60 | -16.10 | -15.80 | -15.90 | -16.00 |
| 2020-09-09 | 262.90 | 251.00 | 263.00 | 251.00 | 277.40 | 264.50 | 277.60 | 264.50 | -14.50 | -13.50 | -14.60 | -13.50 |
| 2020-09-08 | 272.50 | 269.10 | 275.20 | 268.10 | 287.20 | 283.70 | 289.90 | 283.20 | -14.70 | -14.60 | -14.70 | -15.10 |
| 2020-09-07 | 285.20 | 272.50 | 285.50 | 272.20 | 299.10 | 287.10 | 299.70 | 287.00 | -13.90 | -14.60 | -14.20 | -14.80 |
| 2020-09-04 | 283.80 | 284.40 | 287.00 | 282.30 | 297.00 | 298.70 | 301.50 | 297.00 | -13.20 | -14.30 | -14.50 | -14.70 |
| 2020-09-03 | 292.80 | 285.80 | 292.90 | 284.10 | 306.20 | 300.10 | 306.80 | 298.60 | -13.40 | -14.30 | -13.90 | -14.50 |
| 2020-09-02 | 294.00 | 292.70 | 295.60 | 292.00 | 308.90 | 307.10 | 309.80 | 306.40 | -14.90 | -14.40 | -14.20 | -14.40 |
| 2020-09-01 | 297.90 | 294.80 | 298.60 | 292.20 | 311.70 | 309.00 | 312.30 | 307.00 | -13.80 | -14.20 | -13.70 | -14.80 |
| 2020-08-31 | 293.60 | 298.00 | 299.90 | 293.60 | 307.80 | 312.00 | 313.30 | 307.30 | -14.20 | -14.00 | -13.40 | -13.70 |
| 2020-08-28 | 294.10 | 293.60 | 296.20 | 291.40 | 307.70 | 307.40 | 309.90 | 305.20 | -13.60 | -13.80 | -13.70 | -13.80 |
| 2020-08-27 | 294.10 | 294.90 | 295.80 | 293.30 | 307.50 | 308.50 | 309.40 | 307.20 | -13.40 | -13.60 | -13.60 | -13.90 |
| 2020-08-26 | 295.80 | 294.40 | 296.60 | 293.10 | 308.00 | 308.40 | 309.60 | 306.40 | -12.20 | -14.00 | -13.00 | -13.30 |
| 2020-08-25 | 290.00 | 293.30 | 295.00 | 288.70 | 302.90 | 306.90 | 308.10 | 302.50 | -12.90 | -13.60 | -13.10 | -13.80 |
| 2020-08-24 | 284.80 | 288.70 | 290.80 | 282.20 | 299.60 | 302.30 | 304.50 | 297.20 | -14.80 | -13.60 | -13.70 | -15.00 |
| 2020-08-21 | 289.00 | 286.30 | 289.30 | 284.30 | 303.20 | 300.60 | 303.70 | 299.20 | -14.20 | -14.30 | -14.40 | -14.90 |
| 2020-08-20 | 288.60 | 288.80 | 290.50 | 287.80 | 277.60 | 278.70 | 279.60 | 276.20 | 11.00 | 10.10 | 10.90 | 11.60 |
| 2020-08-19 | 284.90 | 288.80 | 291.80 | 283.50 | 275.30 | 277.60 | 280.90 | 273.90 | 9.60 | 11.20 | 10.90 | 9.60 |
| 2020-08-18 | 287.90 | 284.10 | 291.90 | 283.80 | 278.90 | 274.00 | 281.90 | 273.90 | 9.00 | 10.10 | 10.00 | 9.90 |
| 2020-08-17 | 281.90 | 279.20 | 282.00 | 279.10 | 291.30 | 289.30 | 291.50 | 289.20 | -9.40 | -10.10 | -9.50 | -10.10 |
| 2020-08-14 | 283.30 | 282.30 | 284.00 | 280.30 | 294.00 | 291.90 | 294.00 | 290.30 | -10.70 | -9.60 | -10.00 | -10.00 |
| 2020-08-13 | 284.60 | 282.70 | 286.20 | 282.40 | 295.00 | 292.90 | 295.50 | 292.30 | -10.40 | -10.20 | -9.30 | -9.90 |
| 2020-08-12 | 287.00 | 284.20 | 287.40 | 278.80 | 297.00 | 293.50 | 297.00 | 288.50 | -10.00 | -9.30 | -9.60 | -9.70 |
| 2020-08-11 | 285.00 | 285.30 | 286.80 | 282.80 | 294.20 | 294.90 | 296.40 | 292.50 | -9.20 | -9.60 | -9.60 | -9.70 |
| 2020-08-10 | 281.80 | 284.30 | 287.00 | 279.40 | 291.50 | 293.90 | 296.10 | 289.30 | -9.70 | -9.60 | -9.10 | -9.90 |
| 2020-08-07 | 284.40 | 281.80 | 285.00 | 279.70 | 292.10 | 291.30 | 294.30 | 289.60 | -7.70 | -9.50 | -9.30 | -9.90 |
| 2020-08-06 | 287.00 | 282.90 | 287.40 | 277.80 | 298.00 | 292.40 | 298.00 | 287.60 | -11.00 | -9.50 | -10.60 | -9.80 |
| 2020-08-05 | 279.00 | 280.00 | 283.70 | 277.10 | 288.50 | 289.90 | 292.80 | 286.70 | -9.50 | -9.90 | -9.10 | -9.60 |
| 2020-08-04 | 281.70 | 281.30 | 284.10 | 279.40 | 291.00 | 290.80 | 293.90 | 289.30 | -9.30 | -9.50 | -9.80 | -9.90 |
| 2020-08-03 | 286.30 | 279.70 | 286.90 | 277.90 | 296.10 | 289.80 | 296.70 | 288.10 | -9.80 | -10.10 | -9.80 | -10.20 |
| 2020-07-31 | 288.80 | 286.10 | 291.30 | 279.50 | 297.10 | 296.00 | 300.70 | 289.80 | -8.30 | -9.90 | -9.40 | -10.30 |
| 2020-07-30 | 291.70 | 290.90 | 295.50 | 290.30 | 301.10 | 300.50 | 304.50 | 300.10 | -9.40 | -9.60 | -9.00 | -9.80 |
| 2020-07-29 | 290.20 | 291.10 | 292.20 | 288.00 | 300.20 | 300.30 | 301.40 | 298.00 | -10.00 | -9.20 | -9.20 | -10.00 |
| 2020-07-28 | 296.50 | 291.90 | 297.00 | 288.60 | 305.10 | 300.90 | 306.30 | 298.30 | -8.60 | -9.00 | -9.30 | -9.70 |
| 2020-07-27 | 296.70 | 294.80 | 298.50 | 292.80 | 307.10 | 304.00 | 307.80 | 302.40 | -10.40 | -9.20 | -9.30 | -9.60 |
| 2020-07-24 | 298.90 | 295.80 | 302.10 | 294.10 | 307.60 | 305.50 | 311.40 | 303.60 | -8.70 | -9.70 | -9.30 | -9.50 |
| 2020-07-23 | 300.00 | 301.10 | 301.70 | 297.70 | 309.70 | 310.00 | 310.80 | 307.00 | -9.70 | -8.90 | -9.10 | -9.30 |
| 2020-07-22 | 305.70 | 301.30 | 305.70 | 299.60 | 286.00 | 287.30 | 291.50 | 286.00 | 19.70 | 14.00 | 14.20 | 13.60 |
| 2020-07-21 | 293.50 | 299.40 | 302.70 | 293.00 | 281.30 | 285.50 | 288.80 | 279.80 | 12.20 | 13.90 | 13.90 | 13.20 |
| 2020-07-20 | 301.00 | 293.30 | 302.40 | 292.50 | 288.00 | 280.10 | 289.50 | 279.50 | 13.00 | 13.20 | 12.90 | 13.00 |
| 2020-07-17 | 302.30 | 300.70 | 305.30 | 300.20 | 289.40 | 287.90 | 292.70 | 287.30 | 12.90 | 12.80 | 12.60 | 12.90 |
| 2020-07-16 | 297.20 | 288.70 | 297.50 | 286.00 | 309.50 | 301.50 | 310.40 | 299.10 | -12.30 | -12.80 | -12.90 | -13.10 |
| 2020-07-15 | 291.00 | 294.60 | 296.60 | 290.30 | 304.50 | 307.90 | 309.00 | 303.20 | -13.50 | -13.30 | -12.40 | -12.90 |
| 2020-07-14 | 295.70 | 292.30 | 297.10 | 288.10 | 308.50 | 305.30 | 309.80 | 301.30 | -12.80 | -13.00 | -12.70 | -13.20 |
| 2020-07-13 | 294.00 | 295.50 | 297.90 | 293.80 | 307.00 | 308.30 | 310.50 | 306.50 | -13.00 | -12.80 | -12.60 | -12.70 |
| 2020-07-10 | 299.50 | 292.10 | 299.70 | 290.00 | 311.80 | 304.80 | 312.60 | 303.00 | -12.30 | -12.70 | -12.90 | -13.00 |
| 2020-07-09 | 300.20 | 298.90 | 301.00 | 297.80 | 312.70 | 311.80 | 313.30 | 310.80 | -12.50 | -12.90 | -12.30 | -13.00 |
| 2020-07-08 | 297.90 | 298.70 | 303.30 | 296.10 | 310.00 | 311.10 | 315.00 | 308.40 | -12.10 | -12.40 | -11.70 | -12.30 |
| 2020-07-07 | 298.20 | 295.90 | 299.60 | 294.90 | 311.00 | 308.70 | 312.50 | 308.10 | -12.80 | -12.80 | -12.90 | -13.20 |
| 2020-07-06 | 297.30 | 298.70 | 299.50 | 294.10 | 309.00 | 311.00 | 311.80 | 305.70 | -11.70 | -12.30 | -12.30 | -11.60 |
| 2020-07-03 | 299.50 | 297.80 | 301.50 | 296.30 | 311.60 | 309.50 | 312.70 | 308.20 | -12.10 | -11.70 | -11.20 | -11.90 |
| 2020-07-02 | 293.00 | 298.20 | 300.00 | 291.00 | 304.00 | 309.90 | 311.60 | 303.00 | -11.00 | -11.70 | -11.60 | -12.00 |
| 2020-07-01 | 291.00 | 293.30 | 294.00 | 288.70 | 304.30 | 305.40 | 305.80 | 301.40 | -13.30 | -12.10 | -11.80 | -12.70 |
| 2020-06-30 | 289.10 | 292.40 | 294.50 | 288.70 | 303.10 | 304.90 | 306.30 | 301.50 | -14.00 | -12.50 | -11.80 | -12.80 |
| 2020-06-29 | 290.80 | 285.70 | 291.80 | 283.60 | 304.60 | 298.20 | 304.70 | 296.30 | -13.80 | -12.50 | -12.90 | -12.70 |
| 2020-06-24 | 300.70 | 299.00 | 301.20 | 296.50 | 313.90 | 311.90 | 314.40 | 309.90 | -13.20 | -12.90 | -13.20 | -13.40 |
| 2020-06-23 | 297.20 | 298.60 | 301.80 | 295.90 | 309.00 | 311.70 | 314.90 | 309.00 | -11.80 | -13.10 | -13.10 | -13.10 |
| 2020-06-22 | 301.60 | 297.30 | 302.80 | 294.40 | 315.00 | 310.30 | 315.80 | 307.60 | -13.40 | -13.00 | -13.00 | -13.20 |
| 2020-06-19 | 296.50 | 299.30 | 300.60 | 293.90 | 309.80 | 312.70 | 313.80 | 307.50 | -13.30 | -13.40 | -13.20 | -13.60 |
| 2020-06-18 | 294.30 | 295.30 | 296.30 | 291.90 | 307.00 | 308.70 | 309.80 | 305.80 | -12.70 | -13.40 | -13.50 | -13.90 |
| 2020-06-17 | 296.60 | 294.60 | 299.60 | 290.90 | 281.80 | 279.50 | 284.70 | 276.00 | 14.80 | 15.10 | 14.90 | 14.90 |
| 2020-06-16 | 261.50 | 275.50 | 276.40 | 260.70 | 277.00 | 290.20 | 291.10 | 275.70 | -15.50 | -14.70 | -14.70 | -15.00 |
| 2020-06-15 | 271.00 | 260.60 | 275.50 | 259.50 | 284.70 | 276.10 | 290.50 | 274.80 | -13.70 | -15.50 | -15.00 | -15.30 |
| 2020-06-12 | 277.00 | 266.00 | 277.50 | 262.00 | 291.30 | 280.40 | 292.00 | 277.10 | -14.30 | -14.40 | -14.50 | -15.10 |
| 2020-06-11 | 286.80 | 281.50 | 289.00 | 279.10 | 300.60 | 295.70 | 303.00 | 293.70 | -13.80 | -14.20 | -14.00 | -14.60 |
| 2020-06-10 | 286.50 | 286.30 | 290.90 | 285.10 | 299.30 | 300.70 | 305.20 | 299.30 | -12.80 | -14.40 | -14.30 | -14.20 |
| 2020-06-09 | 290.00 | 289.20 | 293.50 | 285.40 | 305.00 | 303.70 | 307.90 | 300.30 | -15.00 | -14.50 | -14.40 | -14.90 |
| 2020-06-08 | 293.70 | 295.70 | 298.10 | 287.00 | 306.40 | 310.10 | 312.20 | 301.60 | -12.70 | -14.40 | -14.10 | -14.60 |
| 2020-06-05 | 281.60 | 284.90 | 286.00 | 279.30 | 306.70 | 311.60 | 312.50 | 306.70 | -25.10 | -26.70 | -26.50 | -27.40 |
| 2020-06-04 | 287.00 | 280.40 | 287.20 | 276.70 | 310.20 | 307.60 | 312.80 | 305.00 | -23.20 | -27.20 | -25.60 | -28.30 |
| 2020-06-03 | 279.70 | 290.60 | 292.60 | 279.10 | 307.00 | 315.30 | 315.80 | 305.70 | -27.30 | -24.70 | -23.20 | -26.60 |
| 2020-06-02 | 278.60 | 278.60 | 279.80 | 276.10 | 305.80 | 305.90 | 307.30 | 304.20 | -27.20 | -27.30 | -27.50 | -28.10 |
| 2020-06-01 | 274.20 | 278.10 | 279.90 | 273.90 | 301.40 | 305.50 | 307.60 | 301.30 | -27.20 | -27.40 | -27.70 | -27.40 |
| 2020-05-29 | 274.50 | 275.20 | 278.80 | 273.00 | 291.40 | 289.60 | 294.00 | 288.60 | -16.90 | -14.40 | -15.20 | -15.60 |
| 2020-05-28 | 271.30 | 273.10 | 276.80 | 270.20 | 300.60 | 300.90 | 303.20 | 298.90 | -29.30 | -27.80 | -26.40 | -28.70 |