本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | 12155.00 | 12130.00 | 12190.00 | 12100.00 | 13405.00 | 13365.00 | 13430.00 | 13340.00 | -1250.00 | -1235.00 | -1240.00 | -1240.00 |
| 2023-06-15 | 12080.00 | 12155.00 | 12170.00 | 12000.00 | 13320.00 | 13405.00 | 13420.00 | 13265.00 | -1240.00 | -1250.00 | -1250.00 | -1265.00 |
| 2023-06-14 | 11990.00 | 12085.00 | 12170.00 | 11990.00 | 13250.00 | 13325.00 | 13420.00 | 13250.00 | -1260.00 | -1240.00 | -1250.00 | -1260.00 |
| 2023-06-13 | 11905.00 | 11960.00 | 11970.00 | 11850.00 | 13190.00 | 13245.00 | 13245.00 | 13135.00 | -1285.00 | -1285.00 | -1275.00 | -1285.00 |
| 2023-06-12 | 12080.00 | 11895.00 | 12170.00 | 11835.00 | 13340.00 | 13180.00 | 13435.00 | 13110.00 | -1260.00 | -1285.00 | -1265.00 | -1275.00 |
| 2023-06-09 | 12130.00 | 12060.00 | 12165.00 | 12020.00 | 13350.00 | 13330.00 | 13385.00 | 13255.00 | -1220.00 | -1270.00 | -1220.00 | -1235.00 |
| 2023-06-08 | 12080.00 | 12130.00 | 12140.00 | 12040.00 | 13315.00 | 13365.00 | 13370.00 | 13265.00 | -1235.00 | -1235.00 | -1230.00 | -1225.00 |
| 2023-06-07 | 11800.00 | 12085.00 | 12155.00 | 11800.00 | 13150.00 | 13310.00 | 13400.00 | 13085.00 | -1350.00 | -1225.00 | -1245.00 | -1285.00 |
| 2023-06-06 | 11990.00 | 11825.00 | 11990.00 | 11810.00 | 13260.00 | 13095.00 | 13310.00 | 13085.00 | -1270.00 | -1270.00 | -1320.00 | -1275.00 |
| 2023-06-05 | 12025.00 | 11970.00 | 12085.00 | 11955.00 | 13330.00 | 13280.00 | 13390.00 | 13255.00 | -1305.00 | -1310.00 | -1305.00 | -1300.00 |
| 2023-06-02 | 11850.00 | 12000.00 | 12035.00 | 11795.00 | 13170.00 | 13320.00 | 13365.00 | 13125.00 | -1320.00 | -1320.00 | -1330.00 | -1330.00 |
| 2023-06-01 | 11790.00 | 11850.00 | 11885.00 | 11745.00 | 13145.00 | 13165.00 | 13200.00 | 13080.00 | -1355.00 | -1315.00 | -1315.00 | -1335.00 |
| 2023-05-31 | 11900.00 | 11830.00 | 11980.00 | 11725.00 | 13230.00 | 13145.00 | 13290.00 | 13040.00 | -1330.00 | -1315.00 | -1310.00 | -1315.00 |
| 2023-05-30 | 11910.00 | 11895.00 | 11960.00 | 11820.00 | 13230.00 | 13200.00 | 13285.00 | 13125.00 | -1320.00 | -1305.00 | -1325.00 | -1305.00 |
| 2023-05-29 | 11880.00 | 11915.00 | 11950.00 | 11825.00 | 13255.00 | 13230.00 | 13295.00 | 13175.00 | -1375.00 | -1315.00 | -1345.00 | -1350.00 |
| 2023-05-26 | 11790.00 | 11875.00 | 11880.00 | 11720.00 | 13140.00 | 13215.00 | 13225.00 | 13030.00 | -1350.00 | -1340.00 | -1345.00 | -1310.00 |
| 2023-05-25 | 11820.00 | 11750.00 | 11855.00 | 11665.00 | 13110.00 | 13045.00 | 13185.00 | 12940.00 | -1290.00 | -1295.00 | -1330.00 | -1275.00 |
| 2023-05-24 | 12010.00 | 11800.00 | 12015.00 | 11780.00 | 13325.00 | 13100.00 | 13335.00 | 13100.00 | -1315.00 | -1300.00 | -1320.00 | -1320.00 |
| 2023-05-23 | 12185.00 | 11975.00 | 12270.00 | 11950.00 | 13490.00 | 13300.00 | 13575.00 | 13280.00 | -1305.00 | -1325.00 | -1305.00 | -1330.00 |
| 2023-05-22 | 12230.00 | 12175.00 | 12260.00 | 12025.00 | 13470.00 | 13445.00 | 13555.00 | 13330.00 | -1240.00 | -1270.00 | -1295.00 | -1305.00 |
| 2023-05-19 | 12190.00 | 12215.00 | 12250.00 | 12090.00 | 13475.00 | 13475.00 | 13500.00 | 13355.00 | -1285.00 | -1260.00 | -1250.00 | -1265.00 |
| 2023-05-18 | 12275.00 | 12195.00 | 12340.00 | 12105.00 | 13600.00 | 13475.00 | 13710.00 | 13385.00 | -1325.00 | -1280.00 | -1370.00 | -1280.00 |
| 2023-05-17 | 12180.00 | 12255.00 | 12290.00 | 12165.00 | 13510.00 | 13650.00 | 13675.00 | 13470.00 | -1330.00 | -1395.00 | -1385.00 | -1305.00 |
| 2023-05-16 | 12285.00 | 12200.00 | 12385.00 | 12185.00 | 13650.00 | 13550.00 | 13775.00 | 13545.00 | -1365.00 | -1350.00 | -1390.00 | -1360.00 |
| 2023-05-15 | 12050.00 | 12305.00 | 12335.00 | 12040.00 | 13375.00 | 13670.00 | 13735.00 | 13375.00 | -1325.00 | -1365.00 | -1400.00 | -1335.00 |
| 2023-05-12 | 12105.00 | 12015.00 | 12130.00 | 11880.00 | 13355.00 | 13390.00 | 13485.00 | 13195.00 | -1250.00 | -1375.00 | -1355.00 | -1315.00 |
| 2023-05-11 | 12200.00 | 12160.00 | 12325.00 | 12145.00 | 13490.00 | 13505.00 | 13745.00 | 13450.00 | -1290.00 | -1345.00 | -1420.00 | -1305.00 |
| 2023-05-10 | 12020.00 | 12125.00 | 12265.00 | 11985.00 | 13115.00 | 13355.00 | 13505.00 | 13080.00 | -1095.00 | -1230.00 | -1240.00 | -1095.00 |
| 2023-05-09 | 12070.00 | 12010.00 | 12145.00 | 11970.00 | 13155.00 | 13115.00 | 13245.00 | 13075.00 | -1085.00 | -1105.00 | -1100.00 | -1105.00 |
| 2023-05-08 | 11755.00 | 12070.00 | 12105.00 | 11735.00 | 12825.00 | 13160.00 | 13205.00 | 12810.00 | -1070.00 | -1090.00 | -1100.00 | -1075.00 |
| 2023-05-05 | 11790.00 | 11730.00 | 11820.00 | 11640.00 | 12860.00 | 12795.00 | 12895.00 | 12705.00 | -1070.00 | -1065.00 | -1075.00 | -1065.00 |
| 2023-05-04 | 11660.00 | 11800.00 | 11895.00 | 11595.00 | 12750.00 | 12860.00 | 12965.00 | 12660.00 | -1090.00 | -1060.00 | -1070.00 | -1065.00 |
| 2023-04-28 | 11750.00 | 11770.00 | 11825.00 | 11710.00 | 12810.00 | 12850.00 | 12905.00 | 12785.00 | -1060.00 | -1080.00 | -1080.00 | -1075.00 |
| 2023-04-27 | 11975.00 | 11740.00 | 12010.00 | 11735.00 | 11840.00 | 11595.00 | 11865.00 | 11595.00 | 135.00 | 145.00 | 145.00 | 140.00 |
| 2023-04-26 | 11955.00 | 12005.00 | 12030.00 | 11850.00 | 11840.00 | 11845.00 | 11875.00 | 11700.00 | 115.00 | 160.00 | 155.00 | 150.00 |
| 2023-04-25 | 11720.00 | 11990.00 | 12230.00 | 11710.00 | 11575.00 | 11845.00 | 12055.00 | 11575.00 | 145.00 | 145.00 | 175.00 | 135.00 |
| 2023-04-24 | 11900.00 | 11695.00 | 11900.00 | 11645.00 | 11745.00 | 11575.00 | 11760.00 | 11530.00 | 155.00 | 120.00 | 140.00 | 115.00 |
| 2023-04-21 | 12025.00 | 11860.00 | 12080.00 | 11850.00 | 11895.00 | 11725.00 | 11930.00 | 11720.00 | 130.00 | 135.00 | 150.00 | 130.00 |
| 2023-04-20 | 11920.00 | 12040.00 | 12045.00 | 11840.00 | 11790.00 | 11895.00 | 11895.00 | 11700.00 | 130.00 | 145.00 | 150.00 | 140.00 |
| 2023-04-19 | 11885.00 | 11980.00 | 12085.00 | 11880.00 | 11740.00 | 11835.00 | 11945.00 | 11740.00 | 145.00 | 145.00 | 140.00 | 140.00 |
| 2023-04-18 | 11900.00 | 11905.00 | 11935.00 | 11860.00 | 11790.00 | 11765.00 | 11800.00 | 11720.00 | 110.00 | 140.00 | 135.00 | 140.00 |
| 2023-04-17 | 11640.00 | 11905.00 | 11925.00 | 11635.00 | 11525.00 | 11760.00 | 11780.00 | 11505.00 | 115.00 | 145.00 | 145.00 | 130.00 |
| 2023-04-14 | 11680.00 | 11640.00 | 11780.00 | 11620.00 | 11580.00 | 11520.00 | 11640.00 | 11495.00 | 100.00 | 120.00 | 140.00 | 125.00 |
| 2023-04-13 | 11755.00 | 11680.00 | 11770.00 | 11620.00 | 11625.00 | 11540.00 | 11640.00 | 11500.00 | 130.00 | 140.00 | 130.00 | 120.00 |
| 2023-04-12 | 11725.00 | 11735.00 | 11770.00 | 11670.00 | 11645.00 | 11610.00 | 11645.00 | 11540.00 | 80.00 | 125.00 | 125.00 | 130.00 |
| 2023-04-11 | 11675.00 | 11730.00 | 11750.00 | 11610.00 | 11550.00 | 11585.00 | 11600.00 | 11480.00 | 125.00 | 145.00 | 150.00 | 130.00 |
| 2023-04-10 | 11675.00 | 11680.00 | 11720.00 | 11630.00 | 11540.00 | 11535.00 | 11580.00 | 11485.00 | 135.00 | 145.00 | 140.00 | 145.00 |
| 2023-04-07 | 11690.00 | 11625.00 | 11710.00 | 11560.00 | 11560.00 | 11480.00 | 11590.00 | 11430.00 | 130.00 | 145.00 | 120.00 | 130.00 |
| 2023-04-06 | 11720.00 | 11660.00 | 11895.00 | 11645.00 | 11660.00 | 11540.00 | 11775.00 | 11515.00 | 60.00 | 120.00 | 120.00 | 130.00 |
| 2023-04-04 | 11920.00 | 11795.00 | 11935.00 | 11750.00 | 11900.00 | 11680.00 | 11920.00 | 11650.00 | 20.00 | 115.00 | 15.00 | 100.00 |
| 2023-04-03 | 11930.00 | 11870.00 | 12020.00 | 11870.00 | 12000.00 | 11915.00 | 12120.00 | 11895.00 | -70.00 | -45.00 | -100.00 | -25.00 |
| 2023-03-31 | 11920.00 | 11930.00 | 12035.00 | 11870.00 | 11945.00 | 11990.00 | 12095.00 | 11930.00 | -25.00 | -60.00 | -60.00 | -60.00 |
| 2023-03-30 | 11900.00 | 11900.00 | 11940.00 | 11850.00 | 11970.00 | 11975.00 | 12025.00 | 11930.00 | -70.00 | -75.00 | -85.00 | -80.00 |
| 2023-03-29 | 11925.00 | 11865.00 | 11960.00 | 11800.00 | 12030.00 | 11940.00 | 12065.00 | 11890.00 | -105.00 | -75.00 | -105.00 | -90.00 |
| 2023-03-28 | 11895.00 | 11930.00 | 11965.00 | 11875.00 | 12050.00 | 12045.00 | 12090.00 | 12010.00 | -155.00 | -115.00 | -125.00 | -135.00 |
| 2023-03-27 | 11670.00 | 11875.00 | 11940.00 | 11640.00 | 11830.00 | 12015.00 | 12060.00 | 11805.00 | -160.00 | -140.00 | -120.00 | -165.00 |
| 2023-03-24 | 11685.00 | 11720.00 | 11755.00 | 11615.00 | 11855.00 | 11875.00 | 11910.00 | 11770.00 | -170.00 | -155.00 | -155.00 | -155.00 |
| 2023-03-23 | 11735.00 | 11675.00 | 11810.00 | 11645.00 | 11915.00 | 11840.00 | 11950.00 | 11820.00 | -180.00 | -165.00 | -140.00 | -175.00 |
| 2023-03-22 | 11755.00 | 11700.00 | 11785.00 | 11625.00 | 11900.00 | 11870.00 | 11935.00 | 11805.00 | -145.00 | -170.00 | -150.00 | -180.00 |
| 2023-03-21 | 11700.00 | 11710.00 | 11740.00 | 11575.00 | 11830.00 | 11880.00 | 11895.00 | 11750.00 | -130.00 | -170.00 | -155.00 | -175.00 |
| 2023-03-20 | 11700.00 | 11655.00 | 11780.00 | 11640.00 | 11875.00 | 11815.00 | 11950.00 | 11790.00 | -175.00 | -160.00 | -170.00 | -150.00 |
| 2023-03-17 | 11620.00 | 11675.00 | 11735.00 | 11585.00 | 11780.00 | 11830.00 | 11895.00 | 11745.00 | -160.00 | -155.00 | -160.00 | -160.00 |
| 2023-03-16 | 11860.00 | 11570.00 | 11920.00 | 11550.00 | 11950.00 | 11725.00 | 12060.00 | 11715.00 | -90.00 | -155.00 | -140.00 | -165.00 |
| 2023-03-15 | 11955.00 | 11940.00 | 12075.00 | 11925.00 | 12100.00 | 12085.00 | 12195.00 | 12070.00 | -145.00 | -145.00 | -120.00 | -145.00 |
| 2023-03-14 | 11890.00 | 11955.00 | 12050.00 | 11785.00 | 12000.00 | 12100.00 | 12200.00 | 11910.00 | -110.00 | -145.00 | -150.00 | -125.00 |
| 2023-03-13 | 11990.00 | 11970.00 | 12025.00 | 11895.00 | 12135.00 | 12120.00 | 12165.00 | 12030.00 | -145.00 | -150.00 | -140.00 | -135.00 |
| 2023-03-10 | 12170.00 | 11990.00 | 12250.00 | 11975.00 | 12260.00 | 12120.00 | 12345.00 | 12110.00 | -90.00 | -130.00 | -95.00 | -135.00 |
| 2023-03-09 | 12315.00 | 12190.00 | 12330.00 | 12180.00 | 12375.00 | 12280.00 | 12410.00 | 12280.00 | -60.00 | -90.00 | -80.00 | -100.00 |
| 2023-03-08 | 12445.00 | 12290.00 | 12480.00 | 12275.00 | 12510.00 | 12365.00 | 12555.00 | 12350.00 | -65.00 | -75.00 | -75.00 | -75.00 |
| 2023-03-07 | 12405.00 | 12445.00 | 12480.00 | 12350.00 | 12530.00 | 12530.00 | 12575.00 | 12450.00 | -125.00 | -85.00 | -95.00 | -100.00 |
| 2023-03-06 | 12590.00 | 12430.00 | 12600.00 | 12415.00 | 12640.00 | 12530.00 | 12660.00 | 12510.00 | -50.00 | -100.00 | -60.00 | -95.00 |
| 2023-03-03 | 12620.00 | 12605.00 | 12645.00 | 12560.00 | 12650.00 | 12655.00 | 12695.00 | 12615.00 | -30.00 | -50.00 | -50.00 | -55.00 |
| 2023-03-02 | 12570.00 | 12630.00 | 12645.00 | 12570.00 | 12610.00 | 12675.00 | 12695.00 | 12610.00 | -40.00 | -45.00 | -50.00 | -40.00 |
| 2023-03-01 | 12455.00 | 12560.00 | 12605.00 | 12390.00 | 12550.00 | 12625.00 | 12665.00 | 12495.00 | -95.00 | -65.00 | -60.00 | -105.00 |
| 2023-02-28 | 12500.00 | 12450.00 | 12550.00 | 12420.00 | 12590.00 | 12545.00 | 12640.00 | 12515.00 | -90.00 | -95.00 | -90.00 | -95.00 |
| 2023-02-27 | 12555.00 | 12495.00 | 12615.00 | 12460.00 | 12635.00 | 12585.00 | 12700.00 | 12560.00 | -80.00 | -90.00 | -85.00 | -100.00 |
| 2023-02-24 | 12590.00 | 12590.00 | 12675.00 | 12540.00 | 12685.00 | 12675.00 | 12760.00 | 12640.00 | -95.00 | -85.00 | -85.00 | -100.00 |
| 2023-02-23 | 12520.00 | 12570.00 | 12705.00 | 12520.00 | 12625.00 | 12680.00 | 12795.00 | 12625.00 | -105.00 | -110.00 | -90.00 | -105.00 |
| 2023-02-22 | 12575.00 | 12530.00 | 12580.00 | 12485.00 | 12650.00 | 12610.00 | 12675.00 | 12585.00 | -75.00 | -80.00 | -95.00 | -100.00 |
| 2023-02-21 | 12575.00 | 12580.00 | 12665.00 | 12555.00 | 12600.00 | 12665.00 | 12725.00 | 12600.00 | -25.00 | -85.00 | -60.00 | -45.00 |
| 2023-02-20 | 12455.00 | 12565.00 | 12610.00 | 12345.00 | 12545.00 | 12620.00 | 12650.00 | 12435.00 | -90.00 | -55.00 | -40.00 | -90.00 |
| 2023-02-17 | 12560.00 | 12490.00 | 12595.00 | 12465.00 | 12615.00 | 12565.00 | 12640.00 | 12535.00 | -55.00 | -75.00 | -45.00 | -70.00 |
| 2023-02-16 | 12505.00 | 12565.00 | 12655.00 | 12505.00 | 12545.00 | 12610.00 | 12680.00 | 12540.00 | -40.00 | -45.00 | -25.00 | -35.00 |
| 2023-02-15 | 12565.00 | 12530.00 | 12620.00 | 12480.00 | 12640.00 | 12585.00 | 12645.00 | 12535.00 | -75.00 | -55.00 | -25.00 | -55.00 |
| 2023-02-14 | 12555.00 | 12585.00 | 12610.00 | 12490.00 | 12575.00 | 12620.00 | 12650.00 | 12540.00 | -20.00 | -35.00 | -40.00 | -50.00 |
| 2023-02-13 | 12560.00 | 12540.00 | 12635.00 | 12475.00 | 12545.00 | 12535.00 | 12615.00 | 12480.00 | 15.00 | 5.00 | 20.00 | -5.00 |
| 2023-02-10 | 12620.00 | 12545.00 | 12760.00 | 12455.00 | 12590.00 | 12525.00 | 12710.00 | 12450.00 | 30.00 | 20.00 | 50.00 | 5.00 |
| 2023-02-09 | 12630.00 | 12645.00 | 12750.00 | 12620.00 | 12645.00 | 12610.00 | 12700.00 | 12585.00 | -15.00 | 35.00 | 50.00 | 35.00 |
| 2023-02-08 | 12715.00 | 12650.00 | 12720.00 | 12625.00 | 12640.00 | 12595.00 | 12645.00 | 12570.00 | 75.00 | 55.00 | 75.00 | 55.00 |
| 2023-02-07 | 12735.00 | 12715.00 | 12755.00 | 12600.00 | 12710.00 | 12640.00 | 12715.00 | 12540.00 | 25.00 | 75.00 | 40.00 | 60.00 |
| 2023-02-06 | 12700.00 | 12735.00 | 12745.00 | 12585.00 | 12650.00 | 12695.00 | 12710.00 | 12570.00 | 50.00 | 40.00 | 35.00 | 15.00 |
| 2023-02-03 | 12750.00 | 12685.00 | 12795.00 | 12600.00 | 12740.00 | 12635.00 | 12740.00 | 12555.00 | 10.00 | 50.00 | 55.00 | 45.00 |
| 2023-02-02 | 13145.00 | 12765.00 | 13145.00 | 12740.00 | 13050.00 | 12695.00 | 13050.00 | 12665.00 | 95.00 | 70.00 | 95.00 | 75.00 |
| 2023-02-01 | 13190.00 | 13180.00 | 13285.00 | 13140.00 | 13050.00 | 13075.00 | 13140.00 | 13010.00 | 140.00 | 105.00 | 145.00 | 130.00 |
| 2023-01-31 | 13330.00 | 13220.00 | 13405.00 | 13120.00 | 13130.00 | 13100.00 | 13205.00 | 13010.00 | 200.00 | 120.00 | 200.00 | 110.00 |
| 2023-01-30 | 13610.00 | 13345.00 | 13690.00 | 13270.00 | 13210.00 | 13150.00 | 13310.00 | 13070.00 | 400.00 | 195.00 | 380.00 | 200.00 |
| 2023-01-20 | 13280.00 | 13390.00 | 13390.00 | 13180.00 | 13080.00 | 13095.00 | 13140.00 | 12970.00 | 200.00 | 295.00 | 250.00 | 210.00 |
| 2023-01-19 | 13430.00 | 13305.00 | 13455.00 | 13205.00 | 13130.00 | 13050.00 | 13165.00 | 12970.00 | 300.00 | 255.00 | 290.00 | 235.00 |
| 2023-01-18 | 13325.00 | 13430.00 | 13470.00 | 13310.00 | 13005.00 | 13135.00 | 13170.00 | 13005.00 | 320.00 | 295.00 | 300.00 | 305.00 |
| 2023-01-17 | 13040.00 | 13315.00 | 13390.00 | 13000.00 | 12805.00 | 13060.00 | 13145.00 | 12800.00 | 235.00 | 255.00 | 245.00 | 200.00 |