本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -232.50 | -930.00 | 1015.00 | -235.46 | -915.00 | 1060.00 | -230.95 | -925.00 | 1060.00 | -238.01 | -920.00 | 1005.00 |
| 2024 | -306.01 | -1280.00 | 1390.00 | -312.42 | -1295.00 | 1390.00 | -309.69 | -1310.00 | 1390.00 | -314.71 | -1245.00 | 1365.00 |
| 2023 | -222.38 | -1375.00 | 1220.00 | -220.02 | -1395.00 | 1185.00 | -216.71 | -1420.00 | 1220.00 | -227.77 | -1360.00 | 1155.00 |
| 2022 | -83.37 | -1160.00 | 1070.00 | -84.17 | -1145.00 | 975.00 | -80.37 | -1135.00 | 995.00 | -89.81 | -1155.00 | 960.00 |
| 2021 | -145.35 | -1270.00 | 1275.00 | -147.30 | -1250.00 | 1250.00 | -143.35 | -1250.00 | 1265.00 | -150.95 | -1200.00 | 1330.00 |
| 2020 | -321.44 | -1470.00 | 1410.00 | -325.19 | -1440.00 | 1410.00 | -319.26 | -1450.00 | 1430.00 | -329.20 | -1440.00 | 1390.00 |
| 2019 | -280.72 | -1190.00 | 1120.00 | -284.90 | -1145.00 | 1140.00 | -277.62 | -1140.00 | 1170.00 | -289.94 | -1155.00 | 1090.00 |
| 2018 | -159.24 | -340.00 | 305.00 | -156.36 | -355.00 | 320.00 | -144.32 | -345.00 | 330.00 | -167.88 | -360.00 | 295.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -34.17 | -70.00 | 10.00 | -16.67 | -50.00 | 20.00 | -27.50 | -50.00 | -10.00 | -28.33 | -90.00 | 20.00 |
| 2025-11 | -82.75 | -125.00 | -50.00 | -76.25 | -95.00 | -35.00 | -69.25 | -100.00 | 25.00 | -78.50 | -95.00 | -60.00 |
| 2025-10 | -15.00 | -110.00 | 90.00 | -19.12 | -90.00 | 60.00 | -14.12 | -100.00 | 55.00 | -19.12 | -90.00 | 40.00 |
| 2025-09 | 7.27 | -100.00 | 595.00 | -8.41 | -100.00 | 75.00 | -8.41 | -90.00 | 60.00 | 1.59 | -100.00 | 480.00 |
| 2025-08 | 661.90 | -900.00 | 1015.00 | 672.14 | -915.00 | 1060.00 | 690.24 | -920.00 | 1060.00 | 659.29 | -920.00 | 1005.00 |
| 2025-07 | -829.78 | -890.00 | -740.00 | -831.74 | -885.00 | -750.00 | -833.04 | -890.00 | -755.00 | -832.17 | -880.00 | -750.00 |
| 2025-06 | -839.75 | -905.00 | -595.00 | -851.25 | -890.00 | -810.00 | -845.00 | -900.00 | -785.00 | -851.50 | -895.00 | -670.00 |
| 2025-05 | -797.89 | -930.00 | -710.00 | -806.05 | -850.00 | -740.00 | -803.42 | -925.00 | -735.00 | -802.37 | -850.00 | -720.00 |
| 2025-04 | -180.71 | -880.00 | 400.00 | -188.81 | -840.00 | 185.00 | -182.14 | -850.00 | 210.00 | -199.76 | -845.00 | 355.00 |
| 2025-03 | -183.81 | -260.00 | -120.00 | -189.76 | -235.00 | -135.00 | -185.95 | -230.00 | -125.00 | -194.52 | -235.00 | -130.00 |
| 2025-02 | -152.78 | -245.00 | -75.00 | -151.39 | -175.00 | -135.00 | -143.06 | -155.00 | -125.00 | -157.78 | -175.00 | -130.00 |
| 2025-01 | -169.17 | -250.00 | -95.00 | -169.44 | -190.00 | -145.00 | -171.39 | -190.00 | -145.00 | -170.56 | -195.00 | -140.00 |
| 2024-12 | 3.86 | -250.00 | 385.00 | 16.14 | -195.00 | 310.00 | 11.82 | -200.00 | 310.00 | 13.41 | -195.00 | 300.00 |
| 2024-11 | -151.43 | -265.00 | 240.00 | -153.57 | -250.00 | 275.00 | -152.14 | -245.00 | 300.00 | -155.71 | -240.00 | 250.00 |
| 2024-10 | -133.33 | -200.00 | 15.00 | -153.61 | -185.00 | -110.00 | -150.56 | -250.00 | -95.00 | -162.22 | -200.00 | -110.00 |
| 2024-09 | -145.26 | -240.00 | -40.00 | -154.74 | -180.00 | -130.00 | -148.42 | -210.00 | -20.00 | -155.79 | -200.00 | -135.00 |
| 2024-08 | 836.14 | -1275.00 | 1390.00 | 852.27 | -1295.00 | 1390.00 | 858.64 | -1310.00 | 1390.00 | 842.95 | -1245.00 | 1365.00 |
| 2024-07 | -1159.13 | -1235.00 | -1070.00 | -1172.83 | -1220.00 | -1125.00 | -1164.35 | -1210.00 | -1130.00 | -1178.70 | -1205.00 | -1145.00 |
| 2024-06 | -1166.32 | -1280.00 | -910.00 | -1182.63 | -1230.00 | -1145.00 | -1181.84 | -1235.00 | -1145.00 | -1182.89 | -1230.00 | -1160.00 |
| 2024-05 | -1118.75 | -1255.00 | -1030.00 | -1123.00 | -1205.00 | -1070.00 | -1134.00 | -1255.00 | -1080.00 | -1114.00 | -1165.00 | -1075.00 |
| 2024-04 | -349.25 | -1130.00 | 300.00 | -353.25 | -1130.00 | 275.00 | -349.50 | -1100.00 | 275.00 | -357.75 | -1125.00 | 270.00 |
| 2024-03 | -92.86 | -200.00 | 230.00 | -112.38 | -210.00 | 245.00 | -107.38 | -210.00 | 240.00 | -114.52 | -185.00 | 190.00 |
| 2024-02 | -127.33 | -165.00 | -50.00 | -138.33 | -160.00 | -120.00 | -130.33 | -155.00 | -105.00 | -133.00 | -155.00 | -65.00 |
| 2024-01 | -97.95 | -165.00 | 220.00 | -107.95 | -140.00 | 90.00 | -102.50 | -135.00 | 100.00 | -110.45 | -140.00 | 95.00 |
| 2023-12 | 114.76 | -200.00 | 225.00 | 124.29 | -180.00 | 205.00 | 124.05 | -175.00 | 205.00 | 118.57 | -185.00 | 205.00 |
| 2023-11 | -134.32 | -210.00 | -40.00 | -145.68 | -200.00 | -65.00 | -140.23 | -195.00 | -45.00 | -149.77 | -205.00 | -45.00 |
| 2023-10 | 74.41 | -15.00 | 170.00 | 57.65 | -50.00 | 100.00 | 67.94 | -30.00 | 110.00 | 55.59 | -20.00 | 90.00 |
| 2023-09 | 128.50 | 0.00 | 1125.00 | 128.00 | 40.00 | 1175.00 | 135.25 | 35.00 | 1175.00 | 115.50 | 25.00 | 1130.00 |
| 2023-08 | 518.70 | -995.00 | 1220.00 | 534.78 | -980.00 | 1185.00 | 541.09 | -1020.00 | 1220.00 | 517.83 | -990.00 | 1155.00 |
| 2023-07 | -965.95 | -1100.00 | -810.00 | -951.67 | -1085.00 | -835.00 | -944.29 | -1085.00 | -805.00 | -971.90 | -1100.00 | -890.00 |
| 2023-06 | -1244.75 | -1355.00 | -1135.00 | -1231.50 | -1320.00 | -1095.00 | -1234.50 | -1330.00 | -1110.00 | -1243.00 | -1335.00 | -1150.00 |
| 2023-05 | -1255.25 | -1375.00 | -1070.00 | -1269.25 | -1395.00 | -1060.00 | -1286.50 | -1420.00 | -1070.00 | -1254.00 | -1360.00 | -1065.00 |
| 2023-04 | 43.68 | -1060.00 | 155.00 | 63.68 | -1080.00 | 160.00 | 57.63 | -1080.00 | 175.00 | 59.47 | -1075.00 | 150.00 |
| 2023-03 | -109.57 | -180.00 | -25.00 | -116.30 | -170.00 | -45.00 | -110.43 | -170.00 | -50.00 | -121.74 | -180.00 | -40.00 |
| 2023-02 | -16.25 | -105.00 | 140.00 | -17.75 | -110.00 | 105.00 | -5.75 | -95.00 | 145.00 | -21.50 | -105.00 | 130.00 |
| 2023-01 | 204.06 | 10.00 | 400.00 | 208.12 | 120.00 | 295.00 | 221.25 | 130.00 | 380.00 | 185.62 | 55.00 | 305.00 |
| 2022-12 | -59.77 | -225.00 | 105.00 | -52.73 | -175.00 | 65.00 | -45.45 | -160.00 | 55.00 | -57.50 | -190.00 | 105.00 |
| 2022-11 | 147.95 | -30.00 | 260.00 | 142.05 | 55.00 | 235.00 | 147.73 | 70.00 | 210.00 | 132.05 | 30.00 | 235.00 |
| 2022-10 | -18.75 | -100.00 | 225.00 | -40.94 | -70.00 | 30.00 | -32.81 | -80.00 | 160.00 | -49.69 | -100.00 | 50.00 |
| 2022-09 | 100.71 | -165.00 | 725.00 | 112.14 | -150.00 | 770.00 | 117.86 | -150.00 | 765.00 | 99.52 | -140.00 | 770.00 |
| 2022-08 | 318.91 | -1005.00 | 1070.00 | 306.09 | -1010.00 | 975.00 | 319.13 | -1010.00 | 995.00 | 298.70 | -1010.00 | 960.00 |
| 2022-07 | -920.71 | -1160.00 | -55.00 | -930.71 | -1145.00 | -50.00 | -938.10 | -1135.00 | -50.00 | -939.05 | -1155.00 | -55.00 |
| 2022-06 | -81.43 | -145.00 | -20.00 | -73.57 | -90.00 | -60.00 | -72.62 | -140.00 | -55.00 | -72.14 | -90.00 | -20.00 |
| 2022-05 | -74.47 | -145.00 | -15.00 | -66.58 | -85.00 | -55.00 | -65.00 | -85.00 | -55.00 | -66.58 | -80.00 | -50.00 |
| 2022-04 | 160.53 | -15.00 | 225.00 | 176.58 | -75.00 | 220.00 | 178.16 | -75.00 | 230.00 | 170.79 | -45.00 | 215.00 |
| 2022-03 | -216.09 | -280.00 | -150.00 | -226.96 | -260.00 | -175.00 | -224.13 | -260.00 | -180.00 | -231.96 | -265.00 | -170.00 |
| 2022-02 | -198.75 | -245.00 | -105.00 | -208.44 | -240.00 | -185.00 | -206.56 | -245.00 | -185.00 | -211.88 | -260.00 | -175.00 |
| 2022-01 | -195.00 | -265.00 | -125.00 | -185.26 | -225.00 | -165.00 | -181.84 | -210.00 | -160.00 | -187.37 | -215.00 | -155.00 |
| 2021-12 | -8.26 | -220.00 | 305.00 | -11.74 | -185.00 | 260.00 | -5.87 | -190.00 | 270.00 | -8.91 | -190.00 | 255.00 |
| 2021-11 | -124.55 | -290.00 | 240.00 | -118.64 | -240.00 | 250.00 | -111.82 | -255.00 | 250.00 | -119.32 | -250.00 | 235.00 |
| 2021-10 | -150.00 | -200.00 | -75.00 | -143.12 | -185.00 | -105.00 | -144.69 | -175.00 | -95.00 | -156.88 | -185.00 | -105.00 |
| 2021-09 | -98.00 | -230.00 | 1030.00 | -105.75 | -190.00 | 980.00 | -103.00 | -220.00 | 975.00 | -115.00 | -205.00 | 935.00 |
| 2021-08 | 457.73 | -1255.00 | 1275.00 | 453.64 | -1250.00 | 1250.00 | 457.05 | -1250.00 | 1265.00 | 450.23 | -1200.00 | 1330.00 |
| 2021-07 | -1076.82 | -1270.00 | -940.00 | -1075.00 | -1205.00 | -955.00 | -1064.55 | -1200.00 | -905.00 | -1080.91 | -1195.00 | -950.00 |
| 2021-06 | -452.62 | -1185.00 | -55.00 | -461.19 | -1195.00 | -85.00 | -457.14 | -1190.00 | -85.00 | -460.95 | -1195.00 | -95.00 |
| 2021-05 | -97.50 | -215.00 | 60.00 | -100.00 | -120.00 | -65.00 | -101.67 | -160.00 | -75.00 | -103.06 | -125.00 | -70.00 |
| 2021-04 | 147.38 | -240.00 | 385.00 | 175.48 | -255.00 | 275.00 | 170.24 | -255.00 | 275.00 | 175.95 | -235.00 | 275.00 |
| 2021-03 | -174.57 | -305.00 | 75.00 | -199.13 | -275.00 | -65.00 | -196.30 | -280.00 | -65.00 | -203.04 | -285.00 | 10.00 |
| 2021-02 | -43.33 | -100.00 | 55.00 | -59.00 | -95.00 | -5.00 | -53.67 | -115.00 | 15.00 | -64.67 | -85.00 | 0.00 |
| 2021-01 | -79.00 | -160.00 | 20.00 | -78.75 | -100.00 | -45.00 | -66.25 | -100.00 | -20.00 | -84.25 | -125.00 | -45.00 |
| 2020-12 | 117.83 | -205.00 | 320.00 | 135.22 | -205.00 | 295.00 | 147.39 | -200.00 | 320.00 | 119.57 | -175.00 | 295.00 |
| 2020-11 | 67.86 | -165.00 | 670.00 | 10.24 | -180.00 | 535.00 | 49.05 | -165.00 | 580.00 | 11.67 | -180.00 | 490.00 |
| 2020-10 | 121.56 | -145.00 | 430.00 | 152.19 | -145.00 | 595.00 | 107.50 | -360.00 | 530.00 | 107.50 | -140.00 | 440.00 |
| 2020-09 | -161.36 | -205.00 | -125.00 | -164.09 | -185.00 | -125.00 | -162.50 | -190.00 | -120.00 | -168.86 | -195.00 | -140.00 |
| 2020-08 | 774.29 | -1290.00 | 1410.00 | 759.29 | -1315.00 | 1410.00 | 776.90 | -1325.00 | 1430.00 | 751.67 | -1290.00 | 1390.00 |
| 2020-07 | -1108.70 | -1235.00 | -995.00 | -1123.91 | -1255.00 | -1000.00 | -1107.17 | -1235.00 | -950.00 | -1110.87 | -1255.00 | -1005.00 |
| 2020-06 | -1282.00 | -1360.00 | -1210.00 | -1279.50 | -1340.00 | -1225.00 | -1274.75 | -1315.00 | -1220.00 | -1288.75 | -1330.00 | -1210.00 |
| 2020-05 | -1372.22 | -1440.00 | -1300.00 | -1368.33 | -1420.00 | -1320.00 | -1356.94 | -1395.00 | -1305.00 | -1366.11 | -1415.00 | -1320.00 |
| 2020-04 | -474.52 | -1470.00 | 350.00 | -452.14 | -1440.00 | 285.00 | -456.90 | -1450.00 | 290.00 | -450.95 | -1440.00 | 285.00 |
| 2020-03 | -99.09 | -400.00 | 350.00 | -120.91 | -280.00 | 280.00 | -118.18 | -285.00 | 290.00 | -117.95 | -285.00 | 325.00 |
| 2020-02 | -297.00 | -510.00 | -160.00 | -282.00 | -300.00 | -210.00 | -277.75 | -300.00 | -220.00 | -284.00 | -305.00 | -210.00 |
| 2020-01 | -185.94 | -335.00 | -5.00 | -203.12 | -245.00 | -185.00 | -207.81 | -280.00 | -170.00 | -195.00 | -245.00 | -40.00 |
| 2019-12 | 72.27 | -205.00 | 355.00 | 72.05 | -240.00 | 340.00 | 83.41 | -240.00 | 420.00 | 65.23 | -200.00 | 325.00 |
| 2019-11 | -153.57 | -195.00 | -70.00 | -167.62 | -195.00 | -80.00 | -161.43 | -205.00 | -60.00 | -167.86 | -190.00 | -125.00 |
| 2019-10 | -181.67 | -200.00 | -140.00 | -183.33 | -200.00 | -120.00 | -176.67 | -190.00 | -130.00 | -189.44 | -200.00 | -175.00 |
| 2019-09 | -95.75 | -200.00 | 1120.00 | -105.00 | -215.00 | 1090.00 | -98.50 | -205.00 | 1170.00 | -110.50 | -210.00 | 1075.00 |
| 2019-08 | 592.50 | -985.00 | 1100.00 | 602.27 | -990.00 | 1140.00 | 618.18 | -1010.00 | 1150.00 | 577.95 | -960.00 | 1090.00 |
| 2019-07 | -874.13 | -985.00 | -630.00 | -886.96 | -975.00 | -770.00 | -888.04 | -975.00 | -760.00 | -892.17 | -970.00 | -785.00 |
| 2019-06 | -982.63 | -1090.00 | -905.00 | -996.32 | -1085.00 | -930.00 | -984.47 | -1080.00 | -890.00 | -996.58 | -1095.00 | -900.00 |
| 2019-05 | -990.50 | -1190.00 | -900.00 | -984.75 | -1115.00 | -920.00 | -985.00 | -1115.00 | -920.00 | -993.50 | -1155.00 | -880.00 |
| 2019-04 | -40.71 | -1130.00 | 340.00 | -42.86 | -1145.00 | 320.00 | -26.19 | -1140.00 | 340.00 | -45.00 | -1145.00 | 320.00 |
| 2019-03 | -261.19 | -310.00 | -230.00 | -266.90 | -320.00 | -220.00 | -264.05 | -315.00 | -225.00 | -265.24 | -305.00 | -220.00 |
| 2019-02 | -270.33 | -310.00 | -240.00 | -270.33 | -290.00 | -255.00 | -262.33 | -280.00 | -230.00 | -268.33 | -285.00 | -255.00 |
| 2019-01 | -260.45 | -320.00 | -225.00 | -265.68 | -290.00 | -220.00 | -262.50 | -295.00 | -225.00 | -267.50 | -305.00 | -220.00 |
| 2018-12 | 106.00 | -285.00 | 305.00 | 107.25 | -295.00 | 320.00 | 118.25 | -305.00 | 330.00 | 98.00 | -295.00 | 295.00 |
| 2018-11 | -221.36 | -335.00 | 250.00 | -215.68 | -320.00 | 280.00 | -201.14 | -315.00 | 265.00 | -234.09 | -335.00 | 270.00 |
| 2018-10 | -329.17 | -340.00 | -300.00 | -325.28 | -355.00 | -305.00 | -313.89 | -345.00 | -295.00 | -334.17 | -360.00 | -315.00 |
| 2018-09 | -305.83 | -325.00 | -285.00 | -310.83 | -315.00 | -305.00 | -302.50 | -310.00 | -290.00 | -312.50 | -325.00 | -300.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 12960.00 | 13010.00 | 13080.00 | 12875.00 | 12780.00 | 12785.00 | 12860.00 | 12695.00 | 180.00 | 225.00 | 220.00 | 180.00 |
| 2023-01-13 | 12995.00 | 13000.00 | 13080.00 | 12930.00 | 12800.00 | 12785.00 | 12885.00 | 12760.00 | 195.00 | 215.00 | 195.00 | 170.00 |
| 2023-01-12 | 13050.00 | 12970.00 | 13065.00 | 12860.00 | 12910.00 | 12790.00 | 12910.00 | 12710.00 | 140.00 | 180.00 | 155.00 | 150.00 |
| 2023-01-11 | 12930.00 | 13095.00 | 13155.00 | 12885.00 | 12735.00 | 12915.00 | 12945.00 | 12650.00 | 195.00 | 180.00 | 210.00 | 235.00 |
| 2023-01-10 | 12890.00 | 12920.00 | 12955.00 | 12830.00 | 12725.00 | 12725.00 | 12770.00 | 12670.00 | 165.00 | 195.00 | 185.00 | 160.00 |
| 2023-01-09 | 12900.00 | 12890.00 | 12965.00 | 12800.00 | 12690.00 | 12710.00 | 12765.00 | 12630.00 | 210.00 | 180.00 | 200.00 | 170.00 |
| 2023-01-06 | 13030.00 | 12895.00 | 13060.00 | 12725.00 | 12820.00 | 12700.00 | 12845.00 | 12550.00 | 210.00 | 195.00 | 215.00 | 175.00 |
| 2023-01-05 | 13045.00 | 13010.00 | 13075.00 | 12930.00 | 12840.00 | 12810.00 | 12850.00 | 12700.00 | 205.00 | 200.00 | 225.00 | 230.00 |
| 2023-01-04 | 13070.00 | 13080.00 | 13135.00 | 13030.00 | 12970.00 | 12855.00 | 12995.00 | 12845.00 | 100.00 | 225.00 | 140.00 | 185.00 |
| 2023-01-03 | 12700.00 | 13070.00 | 13100.00 | 12505.00 | 12690.00 | 12950.00 | 12970.00 | 12450.00 | 10.00 | 120.00 | 130.00 | 55.00 |
| 2022-12-30 | 12675.00 | 12695.00 | 12740.00 | 12620.00 | 12700.00 | 12650.00 | 12700.00 | 12575.00 | -25.00 | 45.00 | 40.00 | 45.00 |
| 2022-12-29 | 12815.00 | 12685.00 | 12870.00 | 12610.00 | 12815.00 | 12650.00 | 12830.00 | 12585.00 | 0.00 | 35.00 | 40.00 | 25.00 |
| 2022-12-28 | 12780.00 | 12815.00 | 12875.00 | 12700.00 | 12715.00 | 12770.00 | 12835.00 | 12665.00 | 65.00 | 45.00 | 40.00 | 35.00 |
| 2022-12-27 | 12645.00 | 12800.00 | 12835.00 | 12630.00 | 12860.00 | 12975.00 | 12995.00 | 12795.00 | -215.00 | -175.00 | -160.00 | -165.00 |
| 2022-12-26 | 12565.00 | 12645.00 | 12715.00 | 12520.00 | 12790.00 | 12810.00 | 12870.00 | 12710.00 | -225.00 | -165.00 | -155.00 | -190.00 |
| 2022-12-23 | 12700.00 | 12575.00 | 12770.00 | 12530.00 | 12845.00 | 12750.00 | 12905.00 | 12705.00 | -145.00 | -175.00 | -135.00 | -175.00 |
| 2022-12-22 | 12810.00 | 12695.00 | 12855.00 | 12610.00 | 12945.00 | 12825.00 | 12995.00 | 12765.00 | -135.00 | -130.00 | -140.00 | -155.00 |
| 2022-12-21 | 12700.00 | 12795.00 | 12830.00 | 12670.00 | 12830.00 | 12925.00 | 12960.00 | 12810.00 | -130.00 | -130.00 | -130.00 | -140.00 |
| 2022-12-20 | 12785.00 | 12720.00 | 12800.00 | 12620.00 | 12935.00 | 12845.00 | 12935.00 | 12775.00 | -150.00 | -125.00 | -135.00 | -155.00 |
| 2022-12-19 | 13065.00 | 12780.00 | 13130.00 | 12750.00 | 13090.00 | 12900.00 | 13185.00 | 12890.00 | -25.00 | -120.00 | -55.00 | -140.00 |
| 2022-12-16 | 13020.00 | 13090.00 | 13300.00 | 12975.00 | 13150.00 | 13155.00 | 13345.00 | 13045.00 | -130.00 | -65.00 | -45.00 | -70.00 |
| 2022-12-15 | 13130.00 | 13020.00 | 13135.00 | 12870.00 | 13195.00 | 13100.00 | 13205.00 | 12960.00 | -65.00 | -80.00 | -70.00 | -90.00 |
| 2022-12-14 | 13000.00 | 13140.00 | 13185.00 | 12990.00 | 13005.00 | 13175.00 | 13210.00 | 13005.00 | -5.00 | -35.00 | -25.00 | -15.00 |
| 2022-12-13 | 12905.00 | 12985.00 | 13005.00 | 12825.00 | 13035.00 | 13025.00 | 13060.00 | 12910.00 | -130.00 | -40.00 | -55.00 | -85.00 |
| 2022-12-12 | 13185.00 | 12970.00 | 13215.00 | 12920.00 | 13265.00 | 13025.00 | 13265.00 | 13005.00 | -80.00 | -55.00 | -50.00 | -85.00 |
| 2022-12-09 | 13165.00 | 13215.00 | 13235.00 | 13120.00 | 13205.00 | 13250.00 | 13260.00 | 13155.00 | -40.00 | -35.00 | -25.00 | -35.00 |
| 2022-12-08 | 12930.00 | 13165.00 | 13175.00 | 12865.00 | 13000.00 | 13180.00 | 13190.00 | 12915.00 | -70.00 | -15.00 | -15.00 | -50.00 |
| 2022-12-07 | 12930.00 | 12940.00 | 13125.00 | 12900.00 | 12910.00 | 12985.00 | 13115.00 | 12910.00 | 20.00 | -45.00 | 10.00 | -10.00 |
| 2022-12-06 | 12895.00 | 12935.00 | 13010.00 | 12830.00 | 12905.00 | 12950.00 | 13005.00 | 12805.00 | -10.00 | -15.00 | 5.00 | 25.00 |
| 2022-12-05 | 12950.00 | 12910.00 | 12985.00 | 12835.00 | 12915.00 | 12860.00 | 12990.00 | 12800.00 | 35.00 | 50.00 | -5.00 | 35.00 |
| 2022-12-02 | 12800.00 | 12950.00 | 12960.00 | 12725.00 | 12760.00 | 12945.00 | 12950.00 | 12700.00 | 40.00 | 5.00 | 10.00 | 25.00 |
| 2022-12-01 | 12800.00 | 12870.00 | 13025.00 | 12800.00 | 12695.00 | 12805.00 | 12970.00 | 12695.00 | 105.00 | 65.00 | 55.00 | 105.00 |
| 2022-11-30 | 12840.00 | 12760.00 | 12870.00 | 12700.00 | 12705.00 | 12665.00 | 12745.00 | 12605.00 | 135.00 | 95.00 | 125.00 | 95.00 |
| 2022-11-29 | 12850.00 | 12840.00 | 12910.00 | 12765.00 | 12600.00 | 12705.00 | 12770.00 | 12600.00 | 250.00 | 135.00 | 140.00 | 165.00 |
| 2022-11-28 | 12795.00 | 12855.00 | 12980.00 | 12775.00 | 12580.00 | 12620.00 | 12805.00 | 12560.00 | 215.00 | 235.00 | 175.00 | 215.00 |
| 2022-11-25 | 12720.00 | 12735.00 | 12800.00 | 12625.00 | 12535.00 | 12580.00 | 12615.00 | 12450.00 | 185.00 | 155.00 | 185.00 | 175.00 |
| 2022-11-24 | 12760.00 | 12755.00 | 12870.00 | 12735.00 | 12500.00 | 12550.00 | 12660.00 | 12500.00 | 260.00 | 205.00 | 210.00 | 235.00 |
| 2022-11-23 | 12765.00 | 12790.00 | 12865.00 | 12725.00 | 12560.00 | 12600.00 | 12655.00 | 12540.00 | 205.00 | 190.00 | 210.00 | 185.00 |
| 2022-11-22 | 12380.00 | 12785.00 | 12830.00 | 12370.00 | 12240.00 | 12580.00 | 12645.00 | 12240.00 | 140.00 | 205.00 | 185.00 | 130.00 |
| 2022-11-21 | 12720.00 | 12355.00 | 12735.00 | 12255.00 | 12600.00 | 12245.00 | 12600.00 | 12160.00 | 120.00 | 110.00 | 135.00 | 95.00 |
| 2022-11-18 | 12775.00 | 12755.00 | 12855.00 | 12700.00 | 12595.00 | 12605.00 | 12660.00 | 12545.00 | 180.00 | 150.00 | 195.00 | 155.00 |
| 2022-11-17 | 12655.00 | 12810.00 | 12890.00 | 12640.00 | 12505.00 | 12625.00 | 12695.00 | 12480.00 | 150.00 | 185.00 | 195.00 | 160.00 |
| 2022-11-16 | 12650.00 | 12685.00 | 12715.00 | 12535.00 | 12480.00 | 12535.00 | 12560.00 | 12425.00 | 170.00 | 150.00 | 155.00 | 110.00 |
| 2022-11-15 | 12600.00 | 12650.00 | 12735.00 | 12575.00 | 12430.00 | 12535.00 | 12575.00 | 12430.00 | 170.00 | 115.00 | 160.00 | 145.00 |
| 2022-11-14 | 12605.00 | 12580.00 | 12750.00 | 12465.00 | 12460.00 | 12470.00 | 12595.00 | 12360.00 | 145.00 | 110.00 | 155.00 | 105.00 |
| 2022-11-11 | 12470.00 | 12590.00 | 12735.00 | 12455.00 | 12300.00 | 12435.00 | 12565.00 | 12300.00 | 170.00 | 155.00 | 170.00 | 155.00 |
| 2022-11-10 | 12555.00 | 12525.00 | 12655.00 | 12470.00 | 12400.00 | 12330.00 | 12465.00 | 12300.00 | 155.00 | 195.00 | 190.00 | 170.00 |
| 2022-11-09 | 12575.00 | 12615.00 | 12630.00 | 12530.00 | 12480.00 | 12465.00 | 12490.00 | 12410.00 | 95.00 | 150.00 | 140.00 | 120.00 |
| 2022-11-08 | 12300.00 | 12590.00 | 12595.00 | 12295.00 | 12250.00 | 12485.00 | 12490.00 | 12230.00 | 50.00 | 105.00 | 105.00 | 65.00 |
| 2022-11-07 | 12330.00 | 12280.00 | 12385.00 | 12200.00 | 12250.00 | 12215.00 | 12310.00 | 12140.00 | 80.00 | 65.00 | 75.00 | 60.00 |
| 2022-11-04 | 12135.00 | 12285.00 | 12365.00 | 12045.00 | 11980.00 | 12230.00 | 12295.00 | 11925.00 | 155.00 | 55.00 | 70.00 | 120.00 |
| 2022-11-03 | 12175.00 | 12180.00 | 12280.00 | 12130.00 | 12050.00 | 12045.00 | 12185.00 | 12000.00 | 125.00 | 135.00 | 95.00 | 130.00 |
| 2022-11-02 | 12220.00 | 12205.00 | 12275.00 | 12075.00 | 12090.00 | 12075.00 | 12185.00 | 11990.00 | 130.00 | 130.00 | 90.00 | 85.00 |
| 2022-11-01 | 11705.00 | 12190.00 | 12195.00 | 11705.00 | 11735.00 | 12095.00 | 12105.00 | 11675.00 | -30.00 | 95.00 | 90.00 | 30.00 |
| 2022-10-31 | 11810.00 | 11750.00 | 11845.00 | 11585.00 | 11865.00 | 11735.00 | 11885.00 | 11605.00 | -55.00 | 15.00 | -40.00 | -20.00 |
| 2022-10-28 | 12075.00 | 11835.00 | 12110.00 | 11785.00 | 12095.00 | 11865.00 | 12155.00 | 11845.00 | -20.00 | -30.00 | -45.00 | -60.00 |
| 2022-10-27 | 12210.00 | 12055.00 | 12260.00 | 12035.00 | 12195.00 | 12095.00 | 12285.00 | 12075.00 | 15.00 | -40.00 | -25.00 | -40.00 |
| 2022-10-26 | 12335.00 | 12185.00 | 12380.00 | 12165.00 | 12350.00 | 12215.00 | 12425.00 | 12200.00 | -15.00 | -30.00 | -45.00 | -35.00 |
| 2022-10-25 | 12300.00 | 12370.00 | 12405.00 | 12225.00 | 12355.00 | 12430.00 | 12450.00 | 12315.00 | -55.00 | -60.00 | -45.00 | -90.00 |
| 2022-10-24 | 12290.00 | 12305.00 | 12410.00 | 12280.00 | 12390.00 | 12370.00 | 12470.00 | 12350.00 | -100.00 | -65.00 | -60.00 | -70.00 |
| 2022-10-21 | 12375.00 | 12340.00 | 12445.00 | 12290.00 | 12465.00 | 12400.00 | 12525.00 | 12375.00 | -90.00 | -60.00 | -80.00 | -85.00 |
| 2022-10-20 | 12620.00 | 12375.00 | 12625.00 | 12355.00 | 12630.00 | 12445.00 | 12675.00 | 12430.00 | -10.00 | -70.00 | -50.00 | -75.00 |
| 2022-10-19 | 12720.00 | 12655.00 | 12755.00 | 12640.00 | 12780.00 | 12705.00 | 12820.00 | 12705.00 | -60.00 | -50.00 | -65.00 | -65.00 |
| 2022-10-18 | 12840.00 | 12700.00 | 12855.00 | 12585.00 | 12935.00 | 12770.00 | 12935.00 | 12685.00 | -95.00 | -70.00 | -80.00 | -100.00 |
| 2022-10-17 | 12825.00 | 12840.00 | 12950.00 | 12785.00 | 12855.00 | 12910.00 | 13025.00 | 12835.00 | -30.00 | -70.00 | -75.00 | -50.00 |
| 2022-10-14 | 12775.00 | 12830.00 | 12915.00 | 12685.00 | 12800.00 | 12875.00 | 12940.00 | 12730.00 | -25.00 | -45.00 | -25.00 | -45.00 |
| 2022-10-13 | 12825.00 | 12815.00 | 12870.00 | 12740.00 | 12860.00 | 12850.00 | 12920.00 | 12795.00 | -35.00 | -35.00 | -50.00 | -55.00 |
| 2022-10-12 | 12875.00 | 12830.00 | 12890.00 | 12720.00 | 12910.00 | 12870.00 | 12910.00 | 12765.00 | -35.00 | -40.00 | -20.00 | -45.00 |
| 2022-10-11 | 13095.00 | 12875.00 | 13135.00 | 12850.00 | 13010.00 | 12910.00 | 13115.00 | 12860.00 | 85.00 | -35.00 | 20.00 | -10.00 |
| 2022-10-10 | 13400.00 | 13045.00 | 13460.00 | 13025.00 | 13175.00 | 13015.00 | 13300.00 | 12975.00 | 225.00 | 30.00 | 160.00 | 50.00 |
| 2022-09-30 | 13300.00 | 13135.00 | 13500.00 | 13060.00 | 13205.00 | 13025.00 | 13375.00 | 12950.00 | 95.00 | 110.00 | 125.00 | 110.00 |
| 2022-09-29 | 13270.00 | 13285.00 | 13335.00 | 13210.00 | 13135.00 | 13180.00 | 13245.00 | 13080.00 | 135.00 | 105.00 | 90.00 | 130.00 |
| 2022-09-28 | 13400.00 | 13225.00 | 13435.00 | 13210.00 | 13255.00 | 13110.00 | 13285.00 | 13110.00 | 145.00 | 115.00 | 150.00 | 100.00 |
| 2022-09-27 | 13050.00 | 13380.00 | 13460.00 | 13035.00 | 12855.00 | 13245.00 | 13300.00 | 12855.00 | 195.00 | 135.00 | 160.00 | 180.00 |
| 2022-09-26 | 13005.00 | 13005.00 | 13180.00 | 12930.00 | 12835.00 | 12845.00 | 12980.00 | 12775.00 | 170.00 | 160.00 | 200.00 | 155.00 |
| 2022-09-23 | 13205.00 | 13085.00 | 13275.00 | 13055.00 | 12935.00 | 12925.00 | 13060.00 | 12865.00 | 270.00 | 160.00 | 215.00 | 190.00 |
| 2022-09-22 | 13205.00 | 13205.00 | 13300.00 | 13145.00 | 12970.00 | 12955.00 | 13020.00 | 12865.00 | 235.00 | 250.00 | 280.00 | 280.00 |
| 2022-09-21 | 13110.00 | 13230.00 | 13245.00 | 12930.00 | 12840.00 | 12970.00 | 12970.00 | 12715.00 | 270.00 | 260.00 | 275.00 | 215.00 |
| 2022-09-20 | 12850.00 | 13135.00 | 13235.00 | 12820.00 | 12600.00 | 12860.00 | 12940.00 | 12575.00 | 250.00 | 275.00 | 295.00 | 245.00 |
| 2022-09-19 | 12970.00 | 12885.00 | 13090.00 | 12875.00 | 12730.00 | 12645.00 | 12795.00 | 12640.00 | 240.00 | 240.00 | 295.00 | 235.00 |
| 2022-09-16 | 12895.00 | 12970.00 | 13070.00 | 12885.00 | 12720.00 | 12735.00 | 12865.00 | 12705.00 | 175.00 | 235.00 | 205.00 | 180.00 |
| 2022-09-15 | 12740.00 | 12905.00 | 13005.00 | 12735.00 | 12685.00 | 12745.00 | 12905.00 | 12685.00 | 55.00 | 160.00 | 100.00 | 50.00 |
| 2022-09-14 | 12680.00 | 12730.00 | 12755.00 | 12645.00 | 12685.00 | 12700.00 | 12780.00 | 12665.00 | -5.00 | 30.00 | -25.00 | -20.00 |
| 2022-09-13 | 12425.00 | 12700.00 | 12730.00 | 12400.00 | 12490.00 | 12735.00 | 12770.00 | 12475.00 | -65.00 | -35.00 | -40.00 | -75.00 |
| 2022-09-09 | 12340.00 | 12380.00 | 12400.00 | 12230.00 | 12435.00 | 12445.00 | 12475.00 | 12325.00 | -95.00 | -65.00 | -75.00 | -95.00 |
| 2022-09-08 | 12245.00 | 12340.00 | 12440.00 | 12245.00 | 12370.00 | 12425.00 | 12505.00 | 12345.00 | -125.00 | -85.00 | -65.00 | -100.00 |
| 2022-09-07 | 12275.00 | 12260.00 | 12340.00 | 12190.00 | 12380.00 | 12345.00 | 12420.00 | 12270.00 | -105.00 | -85.00 | -80.00 | -80.00 |
| 2022-09-06 | 12410.00 | 12310.00 | 12420.00 | 12240.00 | 12530.00 | 12410.00 | 12540.00 | 12340.00 | -120.00 | -100.00 | -120.00 | -100.00 |
| 2022-09-05 | 12300.00 | 12405.00 | 12430.00 | 12270.00 | 12465.00 | 12535.00 | 12555.00 | 12410.00 | -165.00 | -130.00 | -125.00 | -140.00 |
| 2022-09-02 | 12315.00 | 12280.00 | 12370.00 | 12185.00 | 12480.00 | 12430.00 | 12520.00 | 12325.00 | -165.00 | -150.00 | -150.00 | -140.00 |
| 2022-09-01 | 12465.00 | 12345.00 | 12555.00 | 12335.00 | 11740.00 | 11575.00 | 11790.00 | 11565.00 | 725.00 | 770.00 | 765.00 | 770.00 |
| 2022-08-31 | 12565.00 | 12565.00 | 12650.00 | 12525.00 | 11885.00 | 11780.00 | 11930.00 | 11770.00 | 680.00 | 785.00 | 720.00 | 755.00 |
| 2022-08-30 | 12770.00 | 12635.00 | 12810.00 | 12545.00 | 11970.00 | 11910.00 | 12000.00 | 11815.00 | 800.00 | 725.00 | 810.00 | 730.00 |
| 2022-08-29 | 12670.00 | 12770.00 | 12870.00 | 12670.00 | 11900.00 | 11970.00 | 12055.00 | 11890.00 | 770.00 | 800.00 | 815.00 | 780.00 |
| 2022-08-26 | 12635.00 | 12670.00 | 12680.00 | 12460.00 | 11865.00 | 11875.00 | 11890.00 | 11730.00 | 770.00 | 795.00 | 790.00 | 730.00 |
| 2022-08-25 | 12665.00 | 12660.00 | 12745.00 | 12600.00 | 11870.00 | 11875.00 | 11930.00 | 11815.00 | 795.00 | 785.00 | 815.00 | 785.00 |
| 2022-08-24 | 12890.00 | 12705.00 | 12930.00 | 12685.00 | 12030.00 | 11880.00 | 12055.00 | 11870.00 | 860.00 | 825.00 | 875.00 | 815.00 |
| 2022-08-23 | 12870.00 | 12870.00 | 12945.00 | 12810.00 | 12000.00 | 12010.00 | 12050.00 | 11955.00 | 870.00 | 860.00 | 895.00 | 855.00 |
| 2022-08-22 | 12720.00 | 12875.00 | 12890.00 | 12705.00 | 11865.00 | 12000.00 | 12000.00 | 11840.00 | 855.00 | 875.00 | 890.00 | 865.00 |
| 2022-08-19 | 12885.00 | 12700.00 | 12895.00 | 12630.00 | 11960.00 | 11840.00 | 11985.00 | 11800.00 | 925.00 | 860.00 | 910.00 | 830.00 |