本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 12960.00 | 13010.00 | 13080.00 | 12875.00 | 12780.00 | 12785.00 | 12860.00 | 12695.00 | 180.00 | 225.00 | 220.00 | 180.00 |
| 2023-01-13 | 12995.00 | 13000.00 | 13080.00 | 12930.00 | 12800.00 | 12785.00 | 12885.00 | 12760.00 | 195.00 | 215.00 | 195.00 | 170.00 |
| 2023-01-12 | 13050.00 | 12970.00 | 13065.00 | 12860.00 | 12910.00 | 12790.00 | 12910.00 | 12710.00 | 140.00 | 180.00 | 155.00 | 150.00 |
| 2023-01-11 | 12930.00 | 13095.00 | 13155.00 | 12885.00 | 12735.00 | 12915.00 | 12945.00 | 12650.00 | 195.00 | 180.00 | 210.00 | 235.00 |
| 2023-01-10 | 12890.00 | 12920.00 | 12955.00 | 12830.00 | 12725.00 | 12725.00 | 12770.00 | 12670.00 | 165.00 | 195.00 | 185.00 | 160.00 |
| 2023-01-09 | 12900.00 | 12890.00 | 12965.00 | 12800.00 | 12690.00 | 12710.00 | 12765.00 | 12630.00 | 210.00 | 180.00 | 200.00 | 170.00 |
| 2023-01-06 | 13030.00 | 12895.00 | 13060.00 | 12725.00 | 12820.00 | 12700.00 | 12845.00 | 12550.00 | 210.00 | 195.00 | 215.00 | 175.00 |
| 2023-01-05 | 13045.00 | 13010.00 | 13075.00 | 12930.00 | 12840.00 | 12810.00 | 12850.00 | 12700.00 | 205.00 | 200.00 | 225.00 | 230.00 |
| 2023-01-04 | 13070.00 | 13080.00 | 13135.00 | 13030.00 | 12970.00 | 12855.00 | 12995.00 | 12845.00 | 100.00 | 225.00 | 140.00 | 185.00 |
| 2023-01-03 | 12700.00 | 13070.00 | 13100.00 | 12505.00 | 12690.00 | 12950.00 | 12970.00 | 12450.00 | 10.00 | 120.00 | 130.00 | 55.00 |
| 2022-12-30 | 12675.00 | 12695.00 | 12740.00 | 12620.00 | 12700.00 | 12650.00 | 12700.00 | 12575.00 | -25.00 | 45.00 | 40.00 | 45.00 |
| 2022-12-29 | 12815.00 | 12685.00 | 12870.00 | 12610.00 | 12815.00 | 12650.00 | 12830.00 | 12585.00 | 0.00 | 35.00 | 40.00 | 25.00 |
| 2022-12-28 | 12780.00 | 12815.00 | 12875.00 | 12700.00 | 12715.00 | 12770.00 | 12835.00 | 12665.00 | 65.00 | 45.00 | 40.00 | 35.00 |
| 2022-12-27 | 12645.00 | 12800.00 | 12835.00 | 12630.00 | 12860.00 | 12975.00 | 12995.00 | 12795.00 | -215.00 | -175.00 | -160.00 | -165.00 |
| 2022-12-26 | 12565.00 | 12645.00 | 12715.00 | 12520.00 | 12790.00 | 12810.00 | 12870.00 | 12710.00 | -225.00 | -165.00 | -155.00 | -190.00 |
| 2022-12-23 | 12700.00 | 12575.00 | 12770.00 | 12530.00 | 12845.00 | 12750.00 | 12905.00 | 12705.00 | -145.00 | -175.00 | -135.00 | -175.00 |
| 2022-12-22 | 12810.00 | 12695.00 | 12855.00 | 12610.00 | 12945.00 | 12825.00 | 12995.00 | 12765.00 | -135.00 | -130.00 | -140.00 | -155.00 |
| 2022-12-21 | 12700.00 | 12795.00 | 12830.00 | 12670.00 | 12830.00 | 12925.00 | 12960.00 | 12810.00 | -130.00 | -130.00 | -130.00 | -140.00 |
| 2022-12-20 | 12785.00 | 12720.00 | 12800.00 | 12620.00 | 12935.00 | 12845.00 | 12935.00 | 12775.00 | -150.00 | -125.00 | -135.00 | -155.00 |
| 2022-12-19 | 13065.00 | 12780.00 | 13130.00 | 12750.00 | 13090.00 | 12900.00 | 13185.00 | 12890.00 | -25.00 | -120.00 | -55.00 | -140.00 |
| 2022-12-16 | 13020.00 | 13090.00 | 13300.00 | 12975.00 | 13150.00 | 13155.00 | 13345.00 | 13045.00 | -130.00 | -65.00 | -45.00 | -70.00 |
| 2022-12-15 | 13130.00 | 13020.00 | 13135.00 | 12870.00 | 13195.00 | 13100.00 | 13205.00 | 12960.00 | -65.00 | -80.00 | -70.00 | -90.00 |
| 2022-12-14 | 13000.00 | 13140.00 | 13185.00 | 12990.00 | 13005.00 | 13175.00 | 13210.00 | 13005.00 | -5.00 | -35.00 | -25.00 | -15.00 |
| 2022-12-13 | 12905.00 | 12985.00 | 13005.00 | 12825.00 | 13035.00 | 13025.00 | 13060.00 | 12910.00 | -130.00 | -40.00 | -55.00 | -85.00 |
| 2022-12-12 | 13185.00 | 12970.00 | 13215.00 | 12920.00 | 13265.00 | 13025.00 | 13265.00 | 13005.00 | -80.00 | -55.00 | -50.00 | -85.00 |
| 2022-12-09 | 13165.00 | 13215.00 | 13235.00 | 13120.00 | 13205.00 | 13250.00 | 13260.00 | 13155.00 | -40.00 | -35.00 | -25.00 | -35.00 |
| 2022-12-08 | 12930.00 | 13165.00 | 13175.00 | 12865.00 | 13000.00 | 13180.00 | 13190.00 | 12915.00 | -70.00 | -15.00 | -15.00 | -50.00 |
| 2022-12-07 | 12930.00 | 12940.00 | 13125.00 | 12900.00 | 12910.00 | 12985.00 | 13115.00 | 12910.00 | 20.00 | -45.00 | 10.00 | -10.00 |
| 2022-12-06 | 12895.00 | 12935.00 | 13010.00 | 12830.00 | 12905.00 | 12950.00 | 13005.00 | 12805.00 | -10.00 | -15.00 | 5.00 | 25.00 |
| 2022-12-05 | 12950.00 | 12910.00 | 12985.00 | 12835.00 | 12915.00 | 12860.00 | 12990.00 | 12800.00 | 35.00 | 50.00 | -5.00 | 35.00 |
| 2022-12-02 | 12800.00 | 12950.00 | 12960.00 | 12725.00 | 12760.00 | 12945.00 | 12950.00 | 12700.00 | 40.00 | 5.00 | 10.00 | 25.00 |
| 2022-12-01 | 12800.00 | 12870.00 | 13025.00 | 12800.00 | 12695.00 | 12805.00 | 12970.00 | 12695.00 | 105.00 | 65.00 | 55.00 | 105.00 |
| 2022-11-30 | 12840.00 | 12760.00 | 12870.00 | 12700.00 | 12705.00 | 12665.00 | 12745.00 | 12605.00 | 135.00 | 95.00 | 125.00 | 95.00 |
| 2022-11-29 | 12850.00 | 12840.00 | 12910.00 | 12765.00 | 12600.00 | 12705.00 | 12770.00 | 12600.00 | 250.00 | 135.00 | 140.00 | 165.00 |
| 2022-11-28 | 12795.00 | 12855.00 | 12980.00 | 12775.00 | 12580.00 | 12620.00 | 12805.00 | 12560.00 | 215.00 | 235.00 | 175.00 | 215.00 |
| 2022-11-25 | 12720.00 | 12735.00 | 12800.00 | 12625.00 | 12535.00 | 12580.00 | 12615.00 | 12450.00 | 185.00 | 155.00 | 185.00 | 175.00 |
| 2022-11-24 | 12760.00 | 12755.00 | 12870.00 | 12735.00 | 12500.00 | 12550.00 | 12660.00 | 12500.00 | 260.00 | 205.00 | 210.00 | 235.00 |
| 2022-11-23 | 12765.00 | 12790.00 | 12865.00 | 12725.00 | 12560.00 | 12600.00 | 12655.00 | 12540.00 | 205.00 | 190.00 | 210.00 | 185.00 |
| 2022-11-22 | 12380.00 | 12785.00 | 12830.00 | 12370.00 | 12240.00 | 12580.00 | 12645.00 | 12240.00 | 140.00 | 205.00 | 185.00 | 130.00 |
| 2022-11-21 | 12720.00 | 12355.00 | 12735.00 | 12255.00 | 12600.00 | 12245.00 | 12600.00 | 12160.00 | 120.00 | 110.00 | 135.00 | 95.00 |
| 2022-11-18 | 12775.00 | 12755.00 | 12855.00 | 12700.00 | 12595.00 | 12605.00 | 12660.00 | 12545.00 | 180.00 | 150.00 | 195.00 | 155.00 |
| 2022-11-17 | 12655.00 | 12810.00 | 12890.00 | 12640.00 | 12505.00 | 12625.00 | 12695.00 | 12480.00 | 150.00 | 185.00 | 195.00 | 160.00 |
| 2022-11-16 | 12650.00 | 12685.00 | 12715.00 | 12535.00 | 12480.00 | 12535.00 | 12560.00 | 12425.00 | 170.00 | 150.00 | 155.00 | 110.00 |
| 2022-11-15 | 12600.00 | 12650.00 | 12735.00 | 12575.00 | 12430.00 | 12535.00 | 12575.00 | 12430.00 | 170.00 | 115.00 | 160.00 | 145.00 |
| 2022-11-14 | 12605.00 | 12580.00 | 12750.00 | 12465.00 | 12460.00 | 12470.00 | 12595.00 | 12360.00 | 145.00 | 110.00 | 155.00 | 105.00 |
| 2022-11-11 | 12470.00 | 12590.00 | 12735.00 | 12455.00 | 12300.00 | 12435.00 | 12565.00 | 12300.00 | 170.00 | 155.00 | 170.00 | 155.00 |
| 2022-11-10 | 12555.00 | 12525.00 | 12655.00 | 12470.00 | 12400.00 | 12330.00 | 12465.00 | 12300.00 | 155.00 | 195.00 | 190.00 | 170.00 |
| 2022-11-09 | 12575.00 | 12615.00 | 12630.00 | 12530.00 | 12480.00 | 12465.00 | 12490.00 | 12410.00 | 95.00 | 150.00 | 140.00 | 120.00 |
| 2022-11-08 | 12300.00 | 12590.00 | 12595.00 | 12295.00 | 12250.00 | 12485.00 | 12490.00 | 12230.00 | 50.00 | 105.00 | 105.00 | 65.00 |
| 2022-11-07 | 12330.00 | 12280.00 | 12385.00 | 12200.00 | 12250.00 | 12215.00 | 12310.00 | 12140.00 | 80.00 | 65.00 | 75.00 | 60.00 |
| 2022-11-04 | 12135.00 | 12285.00 | 12365.00 | 12045.00 | 11980.00 | 12230.00 | 12295.00 | 11925.00 | 155.00 | 55.00 | 70.00 | 120.00 |
| 2022-11-03 | 12175.00 | 12180.00 | 12280.00 | 12130.00 | 12050.00 | 12045.00 | 12185.00 | 12000.00 | 125.00 | 135.00 | 95.00 | 130.00 |
| 2022-11-02 | 12220.00 | 12205.00 | 12275.00 | 12075.00 | 12090.00 | 12075.00 | 12185.00 | 11990.00 | 130.00 | 130.00 | 90.00 | 85.00 |
| 2022-11-01 | 11705.00 | 12190.00 | 12195.00 | 11705.00 | 11735.00 | 12095.00 | 12105.00 | 11675.00 | -30.00 | 95.00 | 90.00 | 30.00 |
| 2022-10-31 | 11810.00 | 11750.00 | 11845.00 | 11585.00 | 11865.00 | 11735.00 | 11885.00 | 11605.00 | -55.00 | 15.00 | -40.00 | -20.00 |
| 2022-10-28 | 12075.00 | 11835.00 | 12110.00 | 11785.00 | 12095.00 | 11865.00 | 12155.00 | 11845.00 | -20.00 | -30.00 | -45.00 | -60.00 |
| 2022-10-27 | 12210.00 | 12055.00 | 12260.00 | 12035.00 | 12195.00 | 12095.00 | 12285.00 | 12075.00 | 15.00 | -40.00 | -25.00 | -40.00 |
| 2022-10-26 | 12335.00 | 12185.00 | 12380.00 | 12165.00 | 12350.00 | 12215.00 | 12425.00 | 12200.00 | -15.00 | -30.00 | -45.00 | -35.00 |
| 2022-10-25 | 12300.00 | 12370.00 | 12405.00 | 12225.00 | 12355.00 | 12430.00 | 12450.00 | 12315.00 | -55.00 | -60.00 | -45.00 | -90.00 |
| 2022-10-24 | 12290.00 | 12305.00 | 12410.00 | 12280.00 | 12390.00 | 12370.00 | 12470.00 | 12350.00 | -100.00 | -65.00 | -60.00 | -70.00 |
| 2022-10-21 | 12375.00 | 12340.00 | 12445.00 | 12290.00 | 12465.00 | 12400.00 | 12525.00 | 12375.00 | -90.00 | -60.00 | -80.00 | -85.00 |
| 2022-10-20 | 12620.00 | 12375.00 | 12625.00 | 12355.00 | 12630.00 | 12445.00 | 12675.00 | 12430.00 | -10.00 | -70.00 | -50.00 | -75.00 |
| 2022-10-19 | 12720.00 | 12655.00 | 12755.00 | 12640.00 | 12780.00 | 12705.00 | 12820.00 | 12705.00 | -60.00 | -50.00 | -65.00 | -65.00 |
| 2022-10-18 | 12840.00 | 12700.00 | 12855.00 | 12585.00 | 12935.00 | 12770.00 | 12935.00 | 12685.00 | -95.00 | -70.00 | -80.00 | -100.00 |
| 2022-10-17 | 12825.00 | 12840.00 | 12950.00 | 12785.00 | 12855.00 | 12910.00 | 13025.00 | 12835.00 | -30.00 | -70.00 | -75.00 | -50.00 |
| 2022-10-14 | 12775.00 | 12830.00 | 12915.00 | 12685.00 | 12800.00 | 12875.00 | 12940.00 | 12730.00 | -25.00 | -45.00 | -25.00 | -45.00 |
| 2022-10-13 | 12825.00 | 12815.00 | 12870.00 | 12740.00 | 12860.00 | 12850.00 | 12920.00 | 12795.00 | -35.00 | -35.00 | -50.00 | -55.00 |
| 2022-10-12 | 12875.00 | 12830.00 | 12890.00 | 12720.00 | 12910.00 | 12870.00 | 12910.00 | 12765.00 | -35.00 | -40.00 | -20.00 | -45.00 |
| 2022-10-11 | 13095.00 | 12875.00 | 13135.00 | 12850.00 | 13010.00 | 12910.00 | 13115.00 | 12860.00 | 85.00 | -35.00 | 20.00 | -10.00 |
| 2022-10-10 | 13400.00 | 13045.00 | 13460.00 | 13025.00 | 13175.00 | 13015.00 | 13300.00 | 12975.00 | 225.00 | 30.00 | 160.00 | 50.00 |
| 2022-09-30 | 13300.00 | 13135.00 | 13500.00 | 13060.00 | 13205.00 | 13025.00 | 13375.00 | 12950.00 | 95.00 | 110.00 | 125.00 | 110.00 |
| 2022-09-29 | 13270.00 | 13285.00 | 13335.00 | 13210.00 | 13135.00 | 13180.00 | 13245.00 | 13080.00 | 135.00 | 105.00 | 90.00 | 130.00 |
| 2022-09-28 | 13400.00 | 13225.00 | 13435.00 | 13210.00 | 13255.00 | 13110.00 | 13285.00 | 13110.00 | 145.00 | 115.00 | 150.00 | 100.00 |
| 2022-09-27 | 13050.00 | 13380.00 | 13460.00 | 13035.00 | 12855.00 | 13245.00 | 13300.00 | 12855.00 | 195.00 | 135.00 | 160.00 | 180.00 |
| 2022-09-26 | 13005.00 | 13005.00 | 13180.00 | 12930.00 | 12835.00 | 12845.00 | 12980.00 | 12775.00 | 170.00 | 160.00 | 200.00 | 155.00 |
| 2022-09-23 | 13205.00 | 13085.00 | 13275.00 | 13055.00 | 12935.00 | 12925.00 | 13060.00 | 12865.00 | 270.00 | 160.00 | 215.00 | 190.00 |
| 2022-09-22 | 13205.00 | 13205.00 | 13300.00 | 13145.00 | 12970.00 | 12955.00 | 13020.00 | 12865.00 | 235.00 | 250.00 | 280.00 | 280.00 |
| 2022-09-21 | 13110.00 | 13230.00 | 13245.00 | 12930.00 | 12840.00 | 12970.00 | 12970.00 | 12715.00 | 270.00 | 260.00 | 275.00 | 215.00 |
| 2022-09-20 | 12850.00 | 13135.00 | 13235.00 | 12820.00 | 12600.00 | 12860.00 | 12940.00 | 12575.00 | 250.00 | 275.00 | 295.00 | 245.00 |
| 2022-09-19 | 12970.00 | 12885.00 | 13090.00 | 12875.00 | 12730.00 | 12645.00 | 12795.00 | 12640.00 | 240.00 | 240.00 | 295.00 | 235.00 |
| 2022-09-16 | 12895.00 | 12970.00 | 13070.00 | 12885.00 | 12720.00 | 12735.00 | 12865.00 | 12705.00 | 175.00 | 235.00 | 205.00 | 180.00 |
| 2022-09-15 | 12740.00 | 12905.00 | 13005.00 | 12735.00 | 12685.00 | 12745.00 | 12905.00 | 12685.00 | 55.00 | 160.00 | 100.00 | 50.00 |
| 2022-09-14 | 12680.00 | 12730.00 | 12755.00 | 12645.00 | 12685.00 | 12700.00 | 12780.00 | 12665.00 | -5.00 | 30.00 | -25.00 | -20.00 |
| 2022-09-13 | 12425.00 | 12700.00 | 12730.00 | 12400.00 | 12490.00 | 12735.00 | 12770.00 | 12475.00 | -65.00 | -35.00 | -40.00 | -75.00 |
| 2022-09-09 | 12340.00 | 12380.00 | 12400.00 | 12230.00 | 12435.00 | 12445.00 | 12475.00 | 12325.00 | -95.00 | -65.00 | -75.00 | -95.00 |
| 2022-09-08 | 12245.00 | 12340.00 | 12440.00 | 12245.00 | 12370.00 | 12425.00 | 12505.00 | 12345.00 | -125.00 | -85.00 | -65.00 | -100.00 |
| 2022-09-07 | 12275.00 | 12260.00 | 12340.00 | 12190.00 | 12380.00 | 12345.00 | 12420.00 | 12270.00 | -105.00 | -85.00 | -80.00 | -80.00 |
| 2022-09-06 | 12410.00 | 12310.00 | 12420.00 | 12240.00 | 12530.00 | 12410.00 | 12540.00 | 12340.00 | -120.00 | -100.00 | -120.00 | -100.00 |
| 2022-09-05 | 12300.00 | 12405.00 | 12430.00 | 12270.00 | 12465.00 | 12535.00 | 12555.00 | 12410.00 | -165.00 | -130.00 | -125.00 | -140.00 |
| 2022-09-02 | 12315.00 | 12280.00 | 12370.00 | 12185.00 | 12480.00 | 12430.00 | 12520.00 | 12325.00 | -165.00 | -150.00 | -150.00 | -140.00 |
| 2022-09-01 | 12465.00 | 12345.00 | 12555.00 | 12335.00 | 11740.00 | 11575.00 | 11790.00 | 11565.00 | 725.00 | 770.00 | 765.00 | 770.00 |
| 2022-08-31 | 12565.00 | 12565.00 | 12650.00 | 12525.00 | 11885.00 | 11780.00 | 11930.00 | 11770.00 | 680.00 | 785.00 | 720.00 | 755.00 |
| 2022-08-30 | 12770.00 | 12635.00 | 12810.00 | 12545.00 | 11970.00 | 11910.00 | 12000.00 | 11815.00 | 800.00 | 725.00 | 810.00 | 730.00 |
| 2022-08-29 | 12670.00 | 12770.00 | 12870.00 | 12670.00 | 11900.00 | 11970.00 | 12055.00 | 11890.00 | 770.00 | 800.00 | 815.00 | 780.00 |
| 2022-08-26 | 12635.00 | 12670.00 | 12680.00 | 12460.00 | 11865.00 | 11875.00 | 11890.00 | 11730.00 | 770.00 | 795.00 | 790.00 | 730.00 |
| 2022-08-25 | 12665.00 | 12660.00 | 12745.00 | 12600.00 | 11870.00 | 11875.00 | 11930.00 | 11815.00 | 795.00 | 785.00 | 815.00 | 785.00 |
| 2022-08-24 | 12890.00 | 12705.00 | 12930.00 | 12685.00 | 12030.00 | 11880.00 | 12055.00 | 11870.00 | 860.00 | 825.00 | 875.00 | 815.00 |
| 2022-08-23 | 12870.00 | 12870.00 | 12945.00 | 12810.00 | 12000.00 | 12010.00 | 12050.00 | 11955.00 | 870.00 | 860.00 | 895.00 | 855.00 |
| 2022-08-22 | 12720.00 | 12875.00 | 12890.00 | 12705.00 | 11865.00 | 12000.00 | 12000.00 | 11840.00 | 855.00 | 875.00 | 890.00 | 865.00 |
| 2022-08-19 | 12885.00 | 12700.00 | 12895.00 | 12630.00 | 11960.00 | 11840.00 | 11985.00 | 11800.00 | 925.00 | 860.00 | 910.00 | 830.00 |