本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 14450.00 | 14495.00 | 14515.00 | 14370.00 | 14575.00 | 14615.00 | 14640.00 | 14510.00 | -125.00 | -120.00 | -125.00 | -140.00 |
| 2023-11-14 | 14290.00 | 14450.00 | 14480.00 | 14290.00 | 14470.00 | 14575.00 | 14615.00 | 14450.00 | -180.00 | -125.00 | -135.00 | -160.00 |
| 2023-11-13 | 14355.00 | 14315.00 | 14370.00 | 14230.00 | 14480.00 | 14470.00 | 14510.00 | 14380.00 | -125.00 | -155.00 | -140.00 | -150.00 |
| 2023-11-10 | 14205.00 | 14355.00 | 14400.00 | 14175.00 | 14305.00 | 14475.00 | 14535.00 | 14305.00 | -100.00 | -120.00 | -135.00 | -130.00 |
| 2023-11-09 | 14170.00 | 14200.00 | 14250.00 | 14045.00 | 14290.00 | 14350.00 | 14400.00 | 14205.00 | -120.00 | -150.00 | -150.00 | -160.00 |
| 2023-11-08 | 14045.00 | 14170.00 | 14205.00 | 14000.00 | 14165.00 | 14315.00 | 14330.00 | 14130.00 | -120.00 | -145.00 | -125.00 | -130.00 |
| 2023-11-07 | 14135.00 | 14045.00 | 14260.00 | 13975.00 | 14240.00 | 14165.00 | 14330.00 | 14120.00 | -105.00 | -120.00 | -70.00 | -145.00 |
| 2023-11-06 | 14260.00 | 14165.00 | 14285.00 | 14020.00 | 14355.00 | 14240.00 | 14380.00 | 14120.00 | -95.00 | -75.00 | -95.00 | -100.00 |
| 2023-11-03 | 14230.00 | 14245.00 | 14320.00 | 14200.00 | 14280.00 | 14330.00 | 14410.00 | 14280.00 | -50.00 | -85.00 | -90.00 | -80.00 |
| 2023-11-02 | 14210.00 | 14200.00 | 14275.00 | 14135.00 | 14270.00 | 14280.00 | 14330.00 | 14210.00 | -60.00 | -80.00 | -55.00 | -75.00 |
| 2023-11-01 | 14195.00 | 14180.00 | 14220.00 | 14105.00 | 14235.00 | 14245.00 | 14265.00 | 14150.00 | -40.00 | -65.00 | -45.00 | -45.00 |
| 2023-10-31 | 14225.00 | 14175.00 | 14260.00 | 14040.00 | 14240.00 | 14225.00 | 14290.00 | 14060.00 | -15.00 | -50.00 | -30.00 | -20.00 |
| 2023-10-30 | 14460.00 | 14205.00 | 14475.00 | 14110.00 | 14435.00 | 14240.00 | 14435.00 | 14120.00 | 25.00 | -35.00 | 40.00 | -10.00 |
| 2023-10-27 | 14595.00 | 14460.00 | 14635.00 | 14385.00 | 14530.00 | 14425.00 | 14580.00 | 14335.00 | 65.00 | 35.00 | 55.00 | 50.00 |
| 2023-10-26 | 14730.00 | 14605.00 | 14755.00 | 14490.00 | 14610.00 | 14550.00 | 14680.00 | 14440.00 | 120.00 | 55.00 | 75.00 | 50.00 |
| 2023-10-25 | 14525.00 | 14745.00 | 14750.00 | 14465.00 | 14450.00 | 14665.00 | 14680.00 | 14405.00 | 75.00 | 80.00 | 70.00 | 60.00 |
| 2023-10-24 | 14520.00 | 14525.00 | 14575.00 | 14405.00 | 14420.00 | 14450.00 | 14495.00 | 14340.00 | 100.00 | 75.00 | 80.00 | 65.00 |
| 2023-10-23 | 14500.00 | 14480.00 | 14560.00 | 14395.00 | 14330.00 | 14390.00 | 14465.00 | 14315.00 | 170.00 | 90.00 | 95.00 | 80.00 |
| 2023-10-20 | 14605.00 | 14455.00 | 14690.00 | 14375.00 | 14520.00 | 14355.00 | 14605.00 | 14285.00 | 85.00 | 100.00 | 85.00 | 90.00 |
| 2023-10-19 | 14735.00 | 14610.00 | 14875.00 | 14600.00 | 14680.00 | 14520.00 | 14765.00 | 14515.00 | 55.00 | 90.00 | 110.00 | 85.00 |
| 2023-10-18 | 14770.00 | 14665.00 | 14805.00 | 14645.00 | 14750.00 | 14590.00 | 14750.00 | 14570.00 | 20.00 | 75.00 | 55.00 | 75.00 |
| 2023-10-17 | 14760.00 | 14775.00 | 14875.00 | 14660.00 | 14655.00 | 14715.00 | 14805.00 | 14590.00 | 105.00 | 60.00 | 70.00 | 70.00 |
| 2023-10-16 | 14910.00 | 14750.00 | 14920.00 | 14725.00 | 14800.00 | 14675.00 | 14850.00 | 14650.00 | 110.00 | 75.00 | 70.00 | 75.00 |
| 2023-10-13 | 14700.00 | 14840.00 | 14890.00 | 14620.00 | 14580.00 | 14765.00 | 14820.00 | 14555.00 | 120.00 | 75.00 | 70.00 | 65.00 |
| 2023-10-12 | 14350.00 | 14665.00 | 14725.00 | 14350.00 | 14300.00 | 14610.00 | 14655.00 | 14280.00 | 50.00 | 55.00 | 70.00 | 70.00 |
| 2023-10-11 | 13960.00 | 14345.00 | 14355.00 | 13955.00 | 13910.00 | 14270.00 | 14270.00 | 13910.00 | 50.00 | 75.00 | 85.00 | 45.00 |
| 2023-10-10 | 14020.00 | 13960.00 | 14245.00 | 13925.00 | 13960.00 | 13905.00 | 14170.00 | 13885.00 | 60.00 | 55.00 | 75.00 | 40.00 |
| 2023-10-09 | 13880.00 | 14010.00 | 14185.00 | 13865.00 | 13810.00 | 13940.00 | 14105.00 | 13810.00 | 70.00 | 70.00 | 80.00 | 55.00 |
| 2023-09-28 | 13805.00 | 13930.00 | 13985.00 | 13800.00 | 13680.00 | 13875.00 | 13935.00 | 13680.00 | 125.00 | 55.00 | 50.00 | 120.00 |
| 2023-09-27 | 13910.00 | 13800.00 | 13915.00 | 13760.00 | 13800.00 | 13735.00 | 13850.00 | 13705.00 | 110.00 | 65.00 | 65.00 | 55.00 |
| 2023-09-26 | 14115.00 | 13835.00 | 14135.00 | 13805.00 | 14010.00 | 13780.00 | 14050.00 | 13770.00 | 105.00 | 55.00 | 85.00 | 35.00 |
| 2023-09-25 | 14265.00 | 14120.00 | 14295.00 | 14030.00 | 14190.00 | 14020.00 | 14220.00 | 13965.00 | 75.00 | 100.00 | 75.00 | 65.00 |
| 2023-09-22 | 14000.00 | 14265.00 | 14295.00 | 13910.00 | 13950.00 | 14180.00 | 14215.00 | 13865.00 | 50.00 | 85.00 | 80.00 | 45.00 |
| 2023-09-21 | 14210.00 | 14000.00 | 14225.00 | 13975.00 | 14120.00 | 13940.00 | 14140.00 | 13920.00 | 90.00 | 60.00 | 85.00 | 55.00 |
| 2023-09-20 | 14205.00 | 14210.00 | 14320.00 | 14165.00 | 14170.00 | 14120.00 | 14240.00 | 14115.00 | 35.00 | 90.00 | 80.00 | 50.00 |
| 2023-09-19 | 14285.00 | 14235.00 | 14480.00 | 14235.00 | 14240.00 | 14170.00 | 14390.00 | 14165.00 | 45.00 | 65.00 | 90.00 | 70.00 |
| 2023-09-18 | 14455.00 | 14285.00 | 14455.00 | 14165.00 | 14330.00 | 14205.00 | 14335.00 | 14115.00 | 125.00 | 80.00 | 120.00 | 50.00 |
| 2023-09-15 | 14500.00 | 14455.00 | 14535.00 | 14335.00 | 14370.00 | 14330.00 | 14430.00 | 14230.00 | 130.00 | 125.00 | 105.00 | 105.00 |
| 2023-09-14 | 14295.00 | 14440.00 | 14445.00 | 14175.00 | 14220.00 | 14330.00 | 14355.00 | 14100.00 | 75.00 | 110.00 | 90.00 | 75.00 |
| 2023-09-13 | 14375.00 | 14295.00 | 14405.00 | 14195.00 | 14300.00 | 14210.00 | 14330.00 | 14130.00 | 75.00 | 85.00 | 75.00 | 65.00 |
| 2023-09-12 | 14380.00 | 14370.00 | 14535.00 | 14230.00 | 14310.00 | 14310.00 | 14470.00 | 14180.00 | 70.00 | 60.00 | 65.00 | 50.00 |
| 2023-09-11 | 14290.00 | 14355.00 | 14460.00 | 14150.00 | 14210.00 | 14310.00 | 14395.00 | 14125.00 | 80.00 | 45.00 | 65.00 | 25.00 |
| 2023-09-08 | 14450.00 | 14255.00 | 14680.00 | 14170.00 | 14410.00 | 14215.00 | 14640.00 | 14140.00 | 40.00 | 40.00 | 40.00 | 30.00 |
| 2023-09-07 | 14245.00 | 14420.00 | 14425.00 | 13965.00 | 14200.00 | 14380.00 | 14390.00 | 13930.00 | 45.00 | 40.00 | 35.00 | 35.00 |
| 2023-09-06 | 14100.00 | 14230.00 | 14350.00 | 14065.00 | 14000.00 | 14160.00 | 14295.00 | 14000.00 | 100.00 | 70.00 | 55.00 | 65.00 |
| 2023-09-05 | 14070.00 | 14130.00 | 14290.00 | 13985.00 | 14000.00 | 14075.00 | 14200.00 | 13900.00 | 70.00 | 55.00 | 90.00 | 85.00 |
| 2023-09-04 | 14280.00 | 14100.00 | 14735.00 | 13965.00 | 14280.00 | 14000.00 | 14555.00 | 13865.00 | 0.00 | 100.00 | 180.00 | 100.00 |
| 2023-09-01 | 13350.00 | 14160.00 | 14160.00 | 13330.00 | 12225.00 | 12985.00 | 12985.00 | 12200.00 | 1125.00 | 1175.00 | 1175.00 | 1130.00 |
| 2023-08-31 | 13325.00 | 13330.00 | 13430.00 | 13285.00 | 12195.00 | 12180.00 | 12250.00 | 12135.00 | 1130.00 | 1150.00 | 1180.00 | 1150.00 |
| 2023-08-30 | 13190.00 | 13305.00 | 13350.00 | 13190.00 | 12080.00 | 12175.00 | 12225.00 | 12080.00 | 1110.00 | 1130.00 | 1125.00 | 1110.00 |
| 2023-08-29 | 13205.00 | 13180.00 | 13270.00 | 13120.00 | 12095.00 | 12105.00 | 12165.00 | 12035.00 | 1110.00 | 1075.00 | 1105.00 | 1085.00 |
| 2023-08-28 | 13270.00 | 13205.00 | 13425.00 | 13170.00 | 12050.00 | 12090.00 | 12205.00 | 12050.00 | 1220.00 | 1115.00 | 1220.00 | 1120.00 |
| 2023-08-25 | 13205.00 | 13270.00 | 13340.00 | 13190.00 | 12050.00 | 12085.00 | 12135.00 | 12035.00 | 1155.00 | 1185.00 | 1205.00 | 1155.00 |
| 2023-08-24 | 13210.00 | 13210.00 | 13270.00 | 13165.00 | 12065.00 | 12065.00 | 12115.00 | 12035.00 | 1145.00 | 1145.00 | 1155.00 | 1130.00 |
| 2023-08-23 | 13045.00 | 13225.00 | 13280.00 | 13020.00 | 11955.00 | 12080.00 | 12130.00 | 11945.00 | 1090.00 | 1145.00 | 1150.00 | 1075.00 |
| 2023-08-22 | 13000.00 | 13050.00 | 13070.00 | 12940.00 | 11965.00 | 11965.00 | 11995.00 | 11895.00 | 1035.00 | 1085.00 | 1075.00 | 1045.00 |
| 2023-08-21 | 12795.00 | 13000.00 | 13055.00 | 12795.00 | 11825.00 | 11960.00 | 12010.00 | 11820.00 | 970.00 | 1040.00 | 1045.00 | 975.00 |
| 2023-08-18 | 12820.00 | 12795.00 | 12875.00 | 12765.00 | 11850.00 | 11815.00 | 11865.00 | 11790.00 | 970.00 | 980.00 | 1010.00 | 975.00 |
| 2023-08-17 | 12755.00 | 12820.00 | 12830.00 | 12725.00 | 11795.00 | 11825.00 | 11830.00 | 11735.00 | 960.00 | 995.00 | 1000.00 | 990.00 |
| 2023-08-16 | 12785.00 | 12755.00 | 12815.00 | 12725.00 | 11805.00 | 11765.00 | 11845.00 | 11730.00 | 980.00 | 990.00 | 970.00 | 995.00 |
| 2023-08-15 | 12830.00 | 12805.00 | 12845.00 | 12775.00 | 11850.00 | 11825.00 | 11865.00 | 11805.00 | 980.00 | 980.00 | 980.00 | 970.00 |
| 2023-08-14 | 12995.00 | 12830.00 | 13020.00 | 12770.00 | 12005.00 | 11840.00 | 12005.00 | 11800.00 | 990.00 | 990.00 | 1015.00 | 970.00 |
| 2023-08-11 | 12985.00 | 13010.00 | 13075.00 | 12920.00 | 12000.00 | 11985.00 | 12035.00 | 11955.00 | 985.00 | 1025.00 | 1040.00 | 965.00 |
| 2023-08-10 | 12970.00 | 12985.00 | 13010.00 | 12945.00 | 12045.00 | 11990.00 | 12045.00 | 11970.00 | 925.00 | 995.00 | 965.00 | 975.00 |
| 2023-08-09 | 12850.00 | 12980.00 | 13030.00 | 12830.00 | 11950.00 | 11995.00 | 12035.00 | 11905.00 | 900.00 | 985.00 | 995.00 | 925.00 |
| 2023-08-08 | 11980.00 | 11960.00 | 12025.00 | 11920.00 | 12920.00 | 12890.00 | 12965.00 | 12860.00 | -940.00 | -930.00 | -940.00 | -940.00 |
| 2023-08-07 | 12000.00 | 11960.00 | 12025.00 | 11905.00 | 12915.00 | 12905.00 | 12965.00 | 12830.00 | -915.00 | -945.00 | -940.00 | -925.00 |
| 2023-08-04 | 12015.00 | 11990.00 | 12045.00 | 11975.00 | 12960.00 | 12930.00 | 13000.00 | 12905.00 | -945.00 | -940.00 | -955.00 | -930.00 |
| 2023-08-03 | 12210.00 | 11975.00 | 12245.00 | 11955.00 | 13185.00 | 12925.00 | 13265.00 | 12900.00 | -975.00 | -950.00 | -1020.00 | -945.00 |
| 2023-08-02 | 12165.00 | 12210.00 | 12220.00 | 12110.00 | 13160.00 | 13175.00 | 13195.00 | 13080.00 | -995.00 | -965.00 | -975.00 | -970.00 |
| 2023-08-01 | 12325.00 | 12185.00 | 12330.00 | 12170.00 | 13280.00 | 13165.00 | 13290.00 | 13160.00 | -955.00 | -980.00 | -960.00 | -990.00 |
| 2023-07-31 | 12200.00 | 12300.00 | 12340.00 | 12200.00 | 13130.00 | 13275.00 | 13300.00 | 13115.00 | -930.00 | -975.00 | -960.00 | -915.00 |
| 2023-07-28 | 12175.00 | 12205.00 | 12260.00 | 12095.00 | 13150.00 | 13135.00 | 13210.00 | 13050.00 | -975.00 | -930.00 | -950.00 | -955.00 |
| 2023-07-27 | 12200.00 | 12175.00 | 12250.00 | 12140.00 | 13140.00 | 13135.00 | 13200.00 | 13105.00 | -940.00 | -960.00 | -950.00 | -965.00 |
| 2023-07-26 | 12140.00 | 12200.00 | 12280.00 | 12130.00 | 13105.00 | 13155.00 | 13190.00 | 13100.00 | -965.00 | -955.00 | -910.00 | -970.00 |
| 2023-07-25 | 12050.00 | 12140.00 | 12155.00 | 12045.00 | 13030.00 | 13110.00 | 13115.00 | 13000.00 | -980.00 | -970.00 | -960.00 | -955.00 |
| 2023-07-24 | 12055.00 | 12050.00 | 12115.00 | 12020.00 | 13030.00 | 13010.00 | 13085.00 | 12975.00 | -975.00 | -960.00 | -970.00 | -955.00 |
| 2023-07-21 | 12165.00 | 12115.00 | 12245.00 | 12040.00 | 13175.00 | 13050.00 | 13175.00 | 13025.00 | -1010.00 | -935.00 | -930.00 | -985.00 |
| 2023-07-20 | 12180.00 | 12260.00 | 12300.00 | 12165.00 | 13135.00 | 13160.00 | 13195.00 | 13120.00 | -955.00 | -900.00 | -895.00 | -955.00 |
| 2023-07-19 | 12150.00 | 12200.00 | 12225.00 | 12140.00 | 13115.00 | 13135.00 | 13195.00 | 13100.00 | -965.00 | -935.00 | -970.00 | -960.00 |
| 2023-07-18 | 12135.00 | 12160.00 | 12175.00 | 12090.00 | 13035.00 | 13115.00 | 13130.00 | 13035.00 | -900.00 | -955.00 | -955.00 | -945.00 |
| 2023-07-17 | 12530.00 | 12125.00 | 12555.00 | 12110.00 | 13340.00 | 13050.00 | 13360.00 | 13040.00 | -810.00 | -925.00 | -805.00 | -930.00 |
| 2023-07-14 | 12435.00 | 12480.00 | 12510.00 | 12345.00 | 13330.00 | 13315.00 | 13355.00 | 13235.00 | -895.00 | -835.00 | -845.00 | -890.00 |
| 2023-07-13 | 12400.00 | 12430.00 | 12520.00 | 12320.00 | 13330.00 | 13325.00 | 13370.00 | 13240.00 | -930.00 | -895.00 | -850.00 | -920.00 |
| 2023-07-12 | 12320.00 | 12380.00 | 12435.00 | 12275.00 | 13320.00 | 13300.00 | 13400.00 | 13260.00 | -1000.00 | -920.00 | -965.00 | -985.00 |
| 2023-07-11 | 12305.00 | 12340.00 | 12385.00 | 12240.00 | 13255.00 | 13315.00 | 13380.00 | 13220.00 | -950.00 | -975.00 | -995.00 | -980.00 |
| 2023-07-10 | 12450.00 | 12340.00 | 12540.00 | 12335.00 | 13355.00 | 13285.00 | 13385.00 | 13260.00 | -905.00 | -945.00 | -845.00 | -925.00 |
| 2023-07-07 | 12505.00 | 12460.00 | 12565.00 | 12405.00 | 13390.00 | 13330.00 | 13450.00 | 13325.00 | -885.00 | -870.00 | -885.00 | -920.00 |
| 2023-07-06 | 12200.00 | 12485.00 | 12500.00 | 12165.00 | 13300.00 | 13390.00 | 13455.00 | 13255.00 | -1100.00 | -905.00 | -955.00 | -1090.00 |
| 2023-07-05 | 12070.00 | 12175.00 | 12190.00 | 12045.00 | 13150.00 | 13260.00 | 13275.00 | 13105.00 | -1080.00 | -1085.00 | -1085.00 | -1060.00 |
| 2023-07-04 | 12095.00 | 12065.00 | 12100.00 | 12005.00 | 13145.00 | 13150.00 | 13180.00 | 13105.00 | -1050.00 | -1085.00 | -1080.00 | -1100.00 |
| 2023-07-03 | 12080.00 | 12095.00 | 12130.00 | 12070.00 | 13165.00 | 13165.00 | 13200.00 | 13120.00 | -1085.00 | -1070.00 | -1070.00 | -1050.00 |
| 2023-06-30 | 11865.00 | 12080.00 | 12120.00 | 11865.00 | 13050.00 | 13175.00 | 13230.00 | 13030.00 | -1185.00 | -1095.00 | -1110.00 | -1165.00 |
| 2023-06-29 | 11910.00 | 11885.00 | 11940.00 | 11860.00 | 13050.00 | 13040.00 | 13090.00 | 13020.00 | -1140.00 | -1155.00 | -1150.00 | -1160.00 |
| 2023-06-28 | 11945.00 | 11935.00 | 11960.00 | 11870.00 | 13080.00 | 13080.00 | 13105.00 | 13020.00 | -1135.00 | -1145.00 | -1145.00 | -1150.00 |
| 2023-06-27 | 11880.00 | 11950.00 | 11980.00 | 11870.00 | 13050.00 | 13095.00 | 13140.00 | 13045.00 | -1170.00 | -1145.00 | -1160.00 | -1175.00 |
| 2023-06-26 | 11985.00 | 11860.00 | 11985.00 | 11820.00 | 13200.00 | 13040.00 | 13210.00 | 13015.00 | -1215.00 | -1180.00 | -1225.00 | -1195.00 |
| 2023-06-21 | 12065.00 | 12035.00 | 12150.00 | 12020.00 | 13310.00 | 13250.00 | 13355.00 | 13245.00 | -1245.00 | -1215.00 | -1205.00 | -1225.00 |
| 2023-06-20 | 12095.00 | 12055.00 | 12100.00 | 11975.00 | 13320.00 | 13285.00 | 13330.00 | 13210.00 | -1225.00 | -1230.00 | -1230.00 | -1235.00 |
| 2023-06-19 | 12140.00 | 12085.00 | 12245.00 | 12030.00 | 13370.00 | 13310.00 | 13465.00 | 13275.00 | -1230.00 | -1225.00 | -1220.00 | -1245.00 |