本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 14700.00 | 14515.00 | 14710.00 | 14470.00 | 14425.00 | 14270.00 | 14455.00 | 14235.00 | 275.00 | 245.00 | 255.00 | 235.00 |
| 2024-04-15 | 14725.00 | 14710.00 | 14825.00 | 14625.00 | 14430.00 | 14445.00 | 14560.00 | 14365.00 | 295.00 | 265.00 | 265.00 | 260.00 |
| 2024-04-12 | 14900.00 | 14695.00 | 14910.00 | 14560.00 | 14690.00 | 14430.00 | 14690.00 | 14310.00 | 210.00 | 265.00 | 220.00 | 250.00 |
| 2024-04-11 | 15050.00 | 14915.00 | 15055.00 | 14750.00 | 14750.00 | 14645.00 | 14780.00 | 14490.00 | 300.00 | 270.00 | 275.00 | 260.00 |
| 2024-04-10 | 15130.00 | 15070.00 | 15190.00 | 15005.00 | 14940.00 | 14805.00 | 14940.00 | 14745.00 | 190.00 | 265.00 | 250.00 | 260.00 |
| 2024-04-09 | 14860.00 | 15140.00 | 15185.00 | 14835.00 | 14610.00 | 14865.00 | 14920.00 | 14565.00 | 250.00 | 275.00 | 265.00 | 270.00 |
| 2024-04-08 | 14505.00 | 14850.00 | 14985.00 | 14335.00 | 14300.00 | 14595.00 | 14730.00 | 14125.00 | 205.00 | 255.00 | 255.00 | 210.00 |
| 2024-04-03 | 14650.00 | 14510.00 | 14740.00 | 14475.00 | 14435.00 | 14275.00 | 14495.00 | 14250.00 | 215.00 | 235.00 | 245.00 | 225.00 |
| 2024-04-02 | 14820.00 | 14615.00 | 14830.00 | 14575.00 | 14545.00 | 14385.00 | 14585.00 | 14345.00 | 275.00 | 230.00 | 245.00 | 230.00 |
| 2024-04-01 | 14665.00 | 14780.00 | 14820.00 | 14505.00 | 14425.00 | 14545.00 | 14580.00 | 14300.00 | 240.00 | 235.00 | 240.00 | 205.00 |
| 2024-03-29 | 14600.00 | 14665.00 | 14725.00 | 14450.00 | 14435.00 | 14420.00 | 14485.00 | 14265.00 | 165.00 | 245.00 | 240.00 | 185.00 |
| 2024-03-28 | 14480.00 | 14655.00 | 14660.00 | 14315.00 | 14250.00 | 14435.00 | 14445.00 | 14125.00 | 230.00 | 220.00 | 215.00 | 190.00 |
| 2024-03-27 | 14595.00 | 14280.00 | 14600.00 | 14175.00 | 14770.00 | 14470.00 | 14790.00 | 14360.00 | -175.00 | -190.00 | -190.00 | -185.00 |
| 2024-03-26 | 14500.00 | 14535.00 | 14700.00 | 14435.00 | 14595.00 | 14735.00 | 14895.00 | 14595.00 | -95.00 | -200.00 | -195.00 | -160.00 |
| 2024-03-25 | 14570.00 | 14440.00 | 14580.00 | 14370.00 | 14770.00 | 14590.00 | 14770.00 | 14550.00 | -200.00 | -150.00 | -190.00 | -180.00 |
| 2024-03-22 | 14900.00 | 14510.00 | 15025.00 | 14305.00 | 15000.00 | 14700.00 | 15165.00 | 14460.00 | -100.00 | -190.00 | -140.00 | -155.00 |
| 2024-03-21 | 15305.00 | 14940.00 | 15405.00 | 14920.00 | 15405.00 | 15055.00 | 15495.00 | 15050.00 | -100.00 | -115.00 | -90.00 | -130.00 |
| 2024-03-20 | 15315.00 | 15390.00 | 15575.00 | 15235.00 | 15350.00 | 15485.00 | 15645.00 | 15330.00 | -35.00 | -95.00 | -70.00 | -95.00 |
| 2024-03-19 | 15600.00 | 15395.00 | 15805.00 | 15270.00 | 15750.00 | 15440.00 | 15820.00 | 15355.00 | -150.00 | -45.00 | -15.00 | -85.00 |
| 2024-03-18 | 14820.00 | 15500.00 | 15500.00 | 14685.00 | 15000.00 | 15710.00 | 15710.00 | 14855.00 | -180.00 | -210.00 | -210.00 | -170.00 |
| 2024-03-15 | 14400.00 | 14790.00 | 14870.00 | 14365.00 | 14550.00 | 14985.00 | 15075.00 | 14550.00 | -150.00 | -195.00 | -205.00 | -185.00 |
| 2024-03-14 | 14250.00 | 14380.00 | 14540.00 | 14220.00 | 14400.00 | 14570.00 | 14725.00 | 14400.00 | -150.00 | -190.00 | -185.00 | -180.00 |
| 2024-03-13 | 14135.00 | 14200.00 | 14255.00 | 14090.00 | 14250.00 | 14385.00 | 14450.00 | 14240.00 | -115.00 | -185.00 | -195.00 | -150.00 |
| 2024-03-12 | 14095.00 | 14135.00 | 14270.00 | 14010.00 | 14200.00 | 14280.00 | 14420.00 | 14150.00 | -105.00 | -145.00 | -150.00 | -140.00 |
| 2024-03-11 | 14280.00 | 14080.00 | 14350.00 | 14045.00 | 14390.00 | 14215.00 | 14480.00 | 14185.00 | -110.00 | -135.00 | -130.00 | -140.00 |
| 2024-03-08 | 13750.00 | 14250.00 | 14295.00 | 13720.00 | 13900.00 | 14370.00 | 14410.00 | 13870.00 | -150.00 | -120.00 | -115.00 | -150.00 |
| 2024-03-07 | 13835.00 | 13725.00 | 13880.00 | 13675.00 | 13945.00 | 13885.00 | 14025.00 | 13835.00 | -110.00 | -160.00 | -145.00 | -160.00 |
| 2024-03-06 | 13780.00 | 13805.00 | 13830.00 | 13675.00 | 13885.00 | 13940.00 | 13965.00 | 13800.00 | -105.00 | -135.00 | -135.00 | -125.00 |
| 2024-03-05 | 13850.00 | 13780.00 | 13880.00 | 13700.00 | 13970.00 | 13910.00 | 13995.00 | 13835.00 | -120.00 | -130.00 | -115.00 | -135.00 |
| 2024-03-04 | 13950.00 | 13850.00 | 13955.00 | 13755.00 | 14025.00 | 13975.00 | 14065.00 | 13890.00 | -75.00 | -125.00 | -110.00 | -135.00 |
| 2024-03-01 | 13965.00 | 13915.00 | 13985.00 | 13820.00 | 14085.00 | 14025.00 | 14110.00 | 13940.00 | -120.00 | -110.00 | -125.00 | -120.00 |
| 2024-02-29 | 13945.00 | 13960.00 | 13965.00 | 13820.00 | 14110.00 | 14080.00 | 14110.00 | 13940.00 | -165.00 | -120.00 | -145.00 | -120.00 |
| 2024-02-28 | 13950.00 | 13965.00 | 14030.00 | 13900.00 | 14110.00 | 14110.00 | 14175.00 | 14045.00 | -160.00 | -145.00 | -145.00 | -145.00 |
| 2024-02-27 | 13770.00 | 13965.00 | 14015.00 | 13765.00 | 13915.00 | 14115.00 | 14155.00 | 13910.00 | -145.00 | -150.00 | -140.00 | -145.00 |
| 2024-02-26 | 13795.00 | 13750.00 | 13810.00 | 13680.00 | 13920.00 | 13910.00 | 13955.00 | 13835.00 | -125.00 | -160.00 | -145.00 | -155.00 |
| 2024-02-23 | 13760.00 | 13810.00 | 13845.00 | 13695.00 | 13905.00 | 13970.00 | 14000.00 | 13850.00 | -145.00 | -160.00 | -155.00 | -155.00 |
| 2024-02-22 | 13555.00 | 13760.00 | 13815.00 | 13540.00 | 13605.00 | 13905.00 | 13950.00 | 13605.00 | -50.00 | -145.00 | -135.00 | -65.00 |
| 2024-02-21 | 13500.00 | 13550.00 | 13625.00 | 13475.00 | 13660.00 | 13700.00 | 13765.00 | 13605.00 | -160.00 | -150.00 | -140.00 | -130.00 |
| 2024-02-20 | 13505.00 | 13555.00 | 13620.00 | 13505.00 | 13650.00 | 13710.00 | 13740.00 | 13635.00 | -145.00 | -155.00 | -120.00 | -130.00 |
| 2024-02-19 | 13550.00 | 13465.00 | 13615.00 | 13400.00 | 13605.00 | 13585.00 | 13720.00 | 13530.00 | -55.00 | -120.00 | -105.00 | -130.00 |
| 2024-02-08 | 13250.00 | 13365.00 | 13375.00 | 13120.00 | 13400.00 | 13490.00 | 13495.00 | 13275.00 | -150.00 | -125.00 | -120.00 | -155.00 |
| 2024-02-07 | 13345.00 | 13240.00 | 13350.00 | 13225.00 | 13460.00 | 13375.00 | 13470.00 | 13340.00 | -115.00 | -135.00 | -120.00 | -115.00 |
| 2024-02-06 | 13370.00 | 13355.00 | 13470.00 | 13330.00 | 13500.00 | 13485.00 | 13585.00 | 13460.00 | -130.00 | -130.00 | -115.00 | -130.00 |
| 2024-02-05 | 13335.00 | 13385.00 | 13445.00 | 13295.00 | 13460.00 | 13510.00 | 13575.00 | 13435.00 | -125.00 | -125.00 | -130.00 | -140.00 |
| 2024-02-02 | 13395.00 | 13290.00 | 13430.00 | 13120.00 | 13505.00 | 13425.00 | 13550.00 | 13260.00 | -110.00 | -135.00 | -120.00 | -140.00 |
| 2024-02-01 | 13510.00 | 13385.00 | 13520.00 | 13355.00 | 13640.00 | 13505.00 | 13640.00 | 13495.00 | -130.00 | -120.00 | -120.00 | -140.00 |
| 2024-01-31 | 13480.00 | 13525.00 | 13605.00 | 13460.00 | 13620.00 | 13640.00 | 13715.00 | 13585.00 | -140.00 | -115.00 | -110.00 | -125.00 |
| 2024-01-30 | 13570.00 | 13510.00 | 13635.00 | 13485.00 | 13695.00 | 13625.00 | 13750.00 | 13605.00 | -125.00 | -115.00 | -115.00 | -120.00 |
| 2024-01-29 | 13630.00 | 13560.00 | 13740.00 | 13470.00 | 13755.00 | 13685.00 | 13855.00 | 13595.00 | -125.00 | -125.00 | -115.00 | -125.00 |
| 2024-01-26 | 13740.00 | 13665.00 | 13770.00 | 13650.00 | 13820.00 | 13790.00 | 13890.00 | 13775.00 | -80.00 | -125.00 | -120.00 | -125.00 |
| 2024-01-25 | 13675.00 | 13760.00 | 13790.00 | 13635.00 | 13765.00 | 13875.00 | 13890.00 | 13755.00 | -90.00 | -115.00 | -100.00 | -120.00 |
| 2024-01-24 | 13535.00 | 13630.00 | 13650.00 | 13510.00 | 13655.00 | 13760.00 | 13780.00 | 13640.00 | -120.00 | -130.00 | -130.00 | -130.00 |
| 2024-01-23 | 13555.00 | 13535.00 | 13570.00 | 13345.00 | 13575.00 | 13665.00 | 13685.00 | 13470.00 | -20.00 | -130.00 | -115.00 | -125.00 |
| 2024-01-22 | 13850.00 | 13545.00 | 13855.00 | 13470.00 | 13965.00 | 13680.00 | 13965.00 | 13600.00 | -115.00 | -135.00 | -110.00 | -130.00 |
| 2024-01-19 | 13850.00 | 13875.00 | 13880.00 | 13725.00 | 14000.00 | 13965.00 | 14000.00 | 13835.00 | -150.00 | -90.00 | -120.00 | -110.00 |
| 2024-01-18 | 13740.00 | 13860.00 | 13920.00 | 13635.00 | 13875.00 | 13960.00 | 14015.00 | 13755.00 | -135.00 | -100.00 | -95.00 | -120.00 |
| 2024-01-17 | 13855.00 | 13775.00 | 13950.00 | 13735.00 | 13975.00 | 13885.00 | 14040.00 | 13845.00 | -120.00 | -110.00 | -90.00 | -110.00 |
| 2024-01-16 | 13750.00 | 13875.00 | 13915.00 | 13710.00 | 13910.00 | 13985.00 | 14030.00 | 13830.00 | -160.00 | -110.00 | -115.00 | -120.00 |
| 2024-01-15 | 13800.00 | 13785.00 | 13935.00 | 13755.00 | 13900.00 | 13910.00 | 14060.00 | 13885.00 | -100.00 | -125.00 | -125.00 | -130.00 |
| 2024-01-12 | 13700.00 | 13770.00 | 13800.00 | 13665.00 | 13850.00 | 13900.00 | 13930.00 | 13805.00 | -150.00 | -130.00 | -130.00 | -140.00 |
| 2024-01-11 | 13475.00 | 13695.00 | 13710.00 | 13475.00 | 13640.00 | 13830.00 | 13840.00 | 13610.00 | -165.00 | -135.00 | -130.00 | -135.00 |
| 2024-01-10 | 13495.00 | 13470.00 | 13525.00 | 13420.00 | 13600.00 | 13600.00 | 13655.00 | 13550.00 | -105.00 | -130.00 | -130.00 | -130.00 |
| 2024-01-09 | 13475.00 | 13445.00 | 13560.00 | 13380.00 | 13560.00 | 13585.00 | 13695.00 | 13515.00 | -85.00 | -140.00 | -135.00 | -135.00 |
| 2024-01-08 | 13845.00 | 13470.00 | 13850.00 | 13440.00 | 13985.00 | 13600.00 | 13985.00 | 13570.00 | -140.00 | -130.00 | -135.00 | -130.00 |
| 2024-01-05 | 13875.00 | 13850.00 | 13925.00 | 13810.00 | 13935.00 | 13970.00 | 14030.00 | 13915.00 | -60.00 | -120.00 | -105.00 | -105.00 |
| 2024-01-04 | 14100.00 | 13875.00 | 14105.00 | 13820.00 | 14170.00 | 13975.00 | 14170.00 | 13925.00 | -70.00 | -100.00 | -65.00 | -105.00 |
| 2024-01-03 | 14150.00 | 14115.00 | 14205.00 | 14045.00 | 14270.00 | 14170.00 | 14270.00 | 14100.00 | -120.00 | -55.00 | -65.00 | -55.00 |
| 2024-01-02 | 14350.00 | 14205.00 | 14540.00 | 14195.00 | 14130.00 | 14115.00 | 14440.00 | 14100.00 | 220.00 | 90.00 | 100.00 | 95.00 |
| 2023-12-29 | 13890.00 | 14170.00 | 14195.00 | 13890.00 | 13820.00 | 14070.00 | 14095.00 | 13800.00 | 70.00 | 100.00 | 100.00 | 90.00 |
| 2023-12-28 | 13900.00 | 13930.00 | 13980.00 | 13835.00 | 13845.00 | 13840.00 | 13895.00 | 13745.00 | 55.00 | 90.00 | 85.00 | 90.00 |
| 2023-12-27 | 13800.00 | 13935.00 | 13955.00 | 13760.00 | 13710.00 | 13840.00 | 13870.00 | 13680.00 | 90.00 | 95.00 | 85.00 | 80.00 |
| 2023-12-26 | 13900.00 | 13840.00 | 13935.00 | 13815.00 | 13800.00 | 13760.00 | 13855.00 | 13740.00 | 100.00 | 80.00 | 80.00 | 75.00 |
| 2023-12-25 | 13920.00 | 13905.00 | 13980.00 | 13830.00 | 13835.00 | 13815.00 | 13890.00 | 13745.00 | 85.00 | 90.00 | 90.00 | 85.00 |
| 2023-12-22 | 13775.00 | 13910.00 | 13940.00 | 13745.00 | 13700.00 | 13825.00 | 13845.00 | 13660.00 | 75.00 | 85.00 | 95.00 | 85.00 |
| 2023-12-21 | 13745.00 | 13795.00 | 13825.00 | 13705.00 | 13520.00 | 13600.00 | 13630.00 | 13510.00 | 225.00 | 195.00 | 195.00 | 195.00 |
| 2023-12-20 | 13595.00 | 13715.00 | 13770.00 | 13390.00 | 13500.00 | 13530.00 | 13580.00 | 13250.00 | 95.00 | 185.00 | 190.00 | 140.00 |
| 2023-12-19 | 13595.00 | 13580.00 | 13645.00 | 13515.00 | 13430.00 | 13410.00 | 13470.00 | 13350.00 | 165.00 | 170.00 | 175.00 | 165.00 |
| 2023-12-18 | 13490.00 | 13605.00 | 13630.00 | 13385.00 | 13355.00 | 13440.00 | 13445.00 | 13225.00 | 135.00 | 165.00 | 185.00 | 160.00 |
| 2023-12-15 | 13495.00 | 13520.00 | 13580.00 | 13460.00 | 13310.00 | 13345.00 | 13415.00 | 13290.00 | 185.00 | 175.00 | 165.00 | 170.00 |
| 2023-12-14 | 13405.00 | 13470.00 | 13480.00 | 13370.00 | 13230.00 | 13300.00 | 13305.00 | 13200.00 | 175.00 | 170.00 | 175.00 | 170.00 |
| 2023-12-13 | 13570.00 | 13405.00 | 13600.00 | 13340.00 | 13395.00 | 13215.00 | 13405.00 | 13150.00 | 175.00 | 190.00 | 195.00 | 190.00 |
| 2023-12-12 | 13565.00 | 13590.00 | 13625.00 | 13495.00 | 13365.00 | 13395.00 | 13420.00 | 13290.00 | 200.00 | 195.00 | 205.00 | 205.00 |
| 2023-12-11 | 13620.00 | 13565.00 | 13690.00 | 13475.00 | 13455.00 | 13360.00 | 13500.00 | 13270.00 | 165.00 | 205.00 | 190.00 | 205.00 |
| 2023-12-08 | 13350.00 | 13615.00 | 13650.00 | 13335.00 | 13200.00 | 13415.00 | 13445.00 | 13145.00 | 150.00 | 200.00 | 205.00 | 190.00 |
| 2023-12-07 | 13320.00 | 13355.00 | 13385.00 | 13185.00 | 13140.00 | 13170.00 | 13190.00 | 12990.00 | 180.00 | 185.00 | 195.00 | 195.00 |
| 2023-12-06 | 13245.00 | 13330.00 | 13330.00 | 13115.00 | 13050.00 | 13140.00 | 13140.00 | 12935.00 | 195.00 | 190.00 | 190.00 | 180.00 |
| 2023-12-05 | 13480.00 | 13260.00 | 13505.00 | 13165.00 | 13270.00 | 13060.00 | 13375.00 | 12980.00 | 210.00 | 200.00 | 130.00 | 185.00 |
| 2023-12-04 | 13460.00 | 13300.00 | 13460.00 | 13230.00 | 13580.00 | 13480.00 | 13610.00 | 13415.00 | -120.00 | -180.00 | -150.00 | -185.00 |
| 2023-12-01 | 13620.00 | 13395.00 | 13750.00 | 13340.00 | 13820.00 | 13570.00 | 13925.00 | 13520.00 | -200.00 | -175.00 | -175.00 | -180.00 |
| 2023-11-30 | 13665.00 | 13620.00 | 13695.00 | 13595.00 | 13875.00 | 13820.00 | 13890.00 | 13770.00 | -210.00 | -200.00 | -195.00 | -175.00 |
| 2023-11-29 | 13950.00 | 13625.00 | 13960.00 | 13595.00 | 14145.00 | 13820.00 | 14150.00 | 13790.00 | -195.00 | -195.00 | -190.00 | -195.00 |
| 2023-11-28 | 13930.00 | 13950.00 | 13995.00 | 13840.00 | 14115.00 | 14135.00 | 14175.00 | 14020.00 | -185.00 | -185.00 | -180.00 | -180.00 |
| 2023-11-27 | 13995.00 | 13935.00 | 14060.00 | 13865.00 | 14180.00 | 14115.00 | 14240.00 | 14040.00 | -185.00 | -180.00 | -180.00 | -175.00 |
| 2023-11-24 | 13920.00 | 13965.00 | 14000.00 | 13860.00 | 14110.00 | 14155.00 | 14190.00 | 14065.00 | -190.00 | -190.00 | -190.00 | -205.00 |
| 2023-11-23 | 13930.00 | 13905.00 | 13965.00 | 13810.00 | 14125.00 | 14085.00 | 14160.00 | 14010.00 | -195.00 | -180.00 | -195.00 | -200.00 |
| 2023-11-22 | 14105.00 | 13925.00 | 14115.00 | 13875.00 | 14305.00 | 14120.00 | 14310.00 | 14065.00 | -200.00 | -195.00 | -195.00 | -190.00 |
| 2023-11-21 | 14420.00 | 14090.00 | 14470.00 | 14030.00 | 14510.00 | 14265.00 | 14625.00 | 14220.00 | -90.00 | -175.00 | -155.00 | -190.00 |
| 2023-11-20 | 14220.00 | 14370.00 | 14430.00 | 14215.00 | 14390.00 | 14535.00 | 14595.00 | 14380.00 | -170.00 | -165.00 | -165.00 | -165.00 |
| 2023-11-17 | 14565.00 | 14200.00 | 14605.00 | 14190.00 | 14670.00 | 14370.00 | 14750.00 | 14360.00 | -105.00 | -170.00 | -145.00 | -170.00 |
| 2023-11-16 | 14505.00 | 14585.00 | 14590.00 | 14430.00 | 14615.00 | 14715.00 | 14720.00 | 14565.00 | -110.00 | -130.00 | -130.00 | -135.00 |