本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 16605.00 | 16880.00 | 16950.00 | 16385.00 | 16740.00 | 17030.00 | 17110.00 | 16530.00 | -135.00 | -150.00 | -160.00 | -145.00 |
| 2024-09-06 | 16210.00 | 16545.00 | 16560.00 | 16185.00 | 16360.00 | 16680.00 | 16690.00 | 16325.00 | -150.00 | -135.00 | -130.00 | -140.00 |
| 2024-09-05 | 16105.00 | 16180.00 | 16295.00 | 16090.00 | 16225.00 | 16325.00 | 16440.00 | 16225.00 | -120.00 | -145.00 | -145.00 | -135.00 |
| 2024-09-04 | 16240.00 | 16075.00 | 16270.00 | 16065.00 | 16400.00 | 16220.00 | 16435.00 | 16220.00 | -160.00 | -145.00 | -165.00 | -155.00 |
| 2024-09-03 | 16345.00 | 16285.00 | 16410.00 | 16220.00 | 16565.00 | 16450.00 | 16585.00 | 16390.00 | -220.00 | -165.00 | -175.00 | -170.00 |
| 2024-09-02 | 16620.00 | 16360.00 | 16635.00 | 16320.00 | 16790.00 | 16535.00 | 16795.00 | 16490.00 | -170.00 | -175.00 | -160.00 | -170.00 |
| 2024-08-30 | 16600.00 | 16640.00 | 16730.00 | 16525.00 | 16780.00 | 16795.00 | 16895.00 | 16675.00 | -180.00 | -155.00 | -165.00 | -150.00 |
| 2024-08-29 | 16710.00 | 16640.00 | 16785.00 | 16575.00 | 16880.00 | 16795.00 | 16940.00 | 16730.00 | -170.00 | -155.00 | -155.00 | -155.00 |
| 2024-08-28 | 16530.00 | 16755.00 | 16800.00 | 16500.00 | 15200.00 | 15400.00 | 15440.00 | 15150.00 | 1330.00 | 1355.00 | 1360.00 | 1350.00 |
| 2024-08-27 | 16450.00 | 16500.00 | 16510.00 | 16315.00 | 15060.00 | 15155.00 | 15160.00 | 14960.00 | 1390.00 | 1345.00 | 1350.00 | 1355.00 |
| 2024-08-26 | 16400.00 | 16440.00 | 16455.00 | 16315.00 | 15030.00 | 15055.00 | 15070.00 | 14950.00 | 1370.00 | 1385.00 | 1385.00 | 1365.00 |
| 2024-08-23 | 16210.00 | 16350.00 | 16410.00 | 16160.00 | 14825.00 | 14960.00 | 15020.00 | 14800.00 | 1385.00 | 1390.00 | 1390.00 | 1360.00 |
| 2024-08-22 | 16300.00 | 16210.00 | 16320.00 | 16155.00 | 14930.00 | 14830.00 | 14940.00 | 14800.00 | 1370.00 | 1380.00 | 1380.00 | 1355.00 |
| 2024-08-21 | 16250.00 | 16290.00 | 16335.00 | 16205.00 | 14940.00 | 14910.00 | 14960.00 | 14840.00 | 1310.00 | 1380.00 | 1375.00 | 1365.00 |
| 2024-08-20 | 16170.00 | 16235.00 | 16260.00 | 16085.00 | 14800.00 | 14875.00 | 14890.00 | 14725.00 | 1370.00 | 1360.00 | 1370.00 | 1360.00 |
| 2024-08-19 | 16005.00 | 16155.00 | 16200.00 | 15885.00 | 14700.00 | 14800.00 | 14820.00 | 14550.00 | 1305.00 | 1355.00 | 1380.00 | 1335.00 |
| 2024-08-16 | 16030.00 | 16060.00 | 16185.00 | 15975.00 | 14680.00 | 14715.00 | 14805.00 | 14630.00 | 1350.00 | 1345.00 | 1380.00 | 1345.00 |
| 2024-08-15 | 15815.00 | 16025.00 | 16085.00 | 15750.00 | 14510.00 | 14665.00 | 14725.00 | 14430.00 | 1305.00 | 1360.00 | 1360.00 | 1320.00 |
| 2024-08-14 | 16030.00 | 15805.00 | 16030.00 | 15760.00 | 14700.00 | 14470.00 | 14700.00 | 14440.00 | 1330.00 | 1335.00 | 1330.00 | 1320.00 |
| 2024-08-13 | 15965.00 | 16005.00 | 16105.00 | 15905.00 | 14660.00 | 14670.00 | 14755.00 | 14580.00 | 1305.00 | 1335.00 | 1350.00 | 1325.00 |
| 2024-08-12 | 15890.00 | 15955.00 | 15980.00 | 15815.00 | 14610.00 | 14620.00 | 14630.00 | 14510.00 | 1280.00 | 1335.00 | 1350.00 | 1305.00 |
| 2024-08-09 | 15835.00 | 15925.00 | 16010.00 | 15815.00 | 14545.00 | 14585.00 | 14660.00 | 14515.00 | 1290.00 | 1340.00 | 1350.00 | 1300.00 |
| 2024-08-08 | 15750.00 | 15810.00 | 15965.00 | 15710.00 | 14435.00 | 14515.00 | 14605.00 | 14415.00 | 1315.00 | 1295.00 | 1360.00 | 1295.00 |
| 2024-08-07 | 15600.00 | 15700.00 | 15775.00 | 15575.00 | 14325.00 | 14400.00 | 14455.00 | 14310.00 | 1275.00 | 1300.00 | 1320.00 | 1265.00 |
| 2024-08-06 | 15530.00 | 15615.00 | 15725.00 | 15445.00 | 14325.00 | 14345.00 | 14420.00 | 14205.00 | 1205.00 | 1270.00 | 1305.00 | 1240.00 |
| 2024-08-05 | 14360.00 | 14355.00 | 14480.00 | 14285.00 | 15635.00 | 15615.00 | 15790.00 | 15515.00 | -1275.00 | -1260.00 | -1310.00 | -1230.00 |
| 2024-08-02 | 14260.00 | 14385.00 | 14415.00 | 14260.00 | 15505.00 | 15680.00 | 15715.00 | 15505.00 | -1245.00 | -1295.00 | -1300.00 | -1245.00 |
| 2024-08-01 | 14300.00 | 14260.00 | 14345.00 | 14220.00 | 15520.00 | 15510.00 | 15620.00 | 15455.00 | -1220.00 | -1250.00 | -1275.00 | -1235.00 |
| 2024-07-31 | 14155.00 | 14300.00 | 14330.00 | 13970.00 | 15350.00 | 15520.00 | 15540.00 | 15140.00 | -1195.00 | -1220.00 | -1210.00 | -1170.00 |
| 2024-07-30 | 14340.00 | 14135.00 | 14375.00 | 14090.00 | 15520.00 | 15340.00 | 15575.00 | 15295.00 | -1180.00 | -1205.00 | -1200.00 | -1205.00 |
| 2024-07-29 | 14345.00 | 14345.00 | 14450.00 | 14290.00 | 15580.00 | 15545.00 | 15625.00 | 15485.00 | -1235.00 | -1200.00 | -1175.00 | -1195.00 |
| 2024-07-26 | 14300.00 | 14365.00 | 14470.00 | 14265.00 | 15465.00 | 15540.00 | 15645.00 | 15455.00 | -1165.00 | -1175.00 | -1175.00 | -1190.00 |
| 2024-07-25 | 14560.00 | 14250.00 | 14560.00 | 14200.00 | 15690.00 | 15430.00 | 15720.00 | 15385.00 | -1130.00 | -1180.00 | -1160.00 | -1185.00 |
| 2024-07-24 | 14370.00 | 14545.00 | 14630.00 | 14365.00 | 15535.00 | 15710.00 | 15800.00 | 15525.00 | -1165.00 | -1165.00 | -1170.00 | -1160.00 |
| 2024-07-23 | 14525.00 | 14370.00 | 14550.00 | 14300.00 | 15705.00 | 15540.00 | 15720.00 | 15495.00 | -1180.00 | -1170.00 | -1170.00 | -1195.00 |
| 2024-07-22 | 14600.00 | 14550.00 | 14710.00 | 14475.00 | 15780.00 | 15730.00 | 15860.00 | 15660.00 | -1180.00 | -1180.00 | -1150.00 | -1185.00 |
| 2024-07-19 | 14580.00 | 14595.00 | 14660.00 | 14475.00 | 15730.00 | 15750.00 | 15805.00 | 15640.00 | -1150.00 | -1155.00 | -1145.00 | -1165.00 |
| 2024-07-18 | 14520.00 | 14615.00 | 14625.00 | 14425.00 | 15690.00 | 15755.00 | 15770.00 | 15575.00 | -1170.00 | -1140.00 | -1145.00 | -1150.00 |
| 2024-07-17 | 14435.00 | 14520.00 | 14615.00 | 14435.00 | 15635.00 | 15690.00 | 15785.00 | 15610.00 | -1200.00 | -1170.00 | -1170.00 | -1175.00 |
| 2024-07-16 | 14375.00 | 14465.00 | 14470.00 | 14345.00 | 15565.00 | 15635.00 | 15645.00 | 15530.00 | -1190.00 | -1170.00 | -1175.00 | -1185.00 |
| 2024-07-15 | 14590.00 | 14375.00 | 14615.00 | 14330.00 | 15700.00 | 15560.00 | 15785.00 | 15520.00 | -1110.00 | -1185.00 | -1170.00 | -1190.00 |
| 2024-07-12 | 14705.00 | 14590.00 | 14735.00 | 14545.00 | 15855.00 | 15770.00 | 15900.00 | 15730.00 | -1150.00 | -1180.00 | -1165.00 | -1185.00 |
| 2024-07-11 | 14660.00 | 14685.00 | 14775.00 | 14645.00 | 15800.00 | 15860.00 | 15940.00 | 15800.00 | -1140.00 | -1175.00 | -1165.00 | -1155.00 |
| 2024-07-10 | 14715.00 | 14625.00 | 14750.00 | 14555.00 | 15900.00 | 15805.00 | 15905.00 | 15735.00 | -1185.00 | -1180.00 | -1155.00 | -1180.00 |
| 2024-07-09 | 14615.00 | 14715.00 | 14740.00 | 14580.00 | 15780.00 | 15880.00 | 15915.00 | 15765.00 | -1165.00 | -1165.00 | -1175.00 | -1185.00 |
| 2024-07-08 | 14585.00 | 14610.00 | 14645.00 | 14515.00 | 15770.00 | 15800.00 | 15835.00 | 15705.00 | -1185.00 | -1190.00 | -1190.00 | -1190.00 |
| 2024-07-05 | 14870.00 | 14580.00 | 14935.00 | 14555.00 | 16030.00 | 15770.00 | 16105.00 | 15760.00 | -1160.00 | -1190.00 | -1170.00 | -1205.00 |
| 2024-07-04 | 15100.00 | 14910.00 | 15135.00 | 14910.00 | 16250.00 | 16085.00 | 16280.00 | 16080.00 | -1150.00 | -1175.00 | -1145.00 | -1170.00 |
| 2024-07-03 | 15180.00 | 15105.00 | 15180.00 | 14920.00 | 16285.00 | 16250.00 | 16315.00 | 16095.00 | -1105.00 | -1145.00 | -1135.00 | -1175.00 |
| 2024-07-02 | 15040.00 | 15145.00 | 15145.00 | 14965.00 | 16110.00 | 16280.00 | 16280.00 | 16110.00 | -1070.00 | -1135.00 | -1135.00 | -1145.00 |
| 2024-07-01 | 14955.00 | 15010.00 | 15035.00 | 14780.00 | 16055.00 | 16135.00 | 16165.00 | 15950.00 | -1100.00 | -1125.00 | -1130.00 | -1170.00 |
| 2024-06-28 | 14935.00 | 14955.00 | 15015.00 | 14830.00 | 16085.00 | 16100.00 | 16160.00 | 15990.00 | -1150.00 | -1145.00 | -1145.00 | -1160.00 |
| 2024-06-27 | 15150.00 | 14925.00 | 15180.00 | 14910.00 | 16300.00 | 16095.00 | 16340.00 | 16075.00 | -1150.00 | -1170.00 | -1160.00 | -1165.00 |
| 2024-06-26 | 15230.00 | 15100.00 | 15245.00 | 14940.00 | 16440.00 | 16260.00 | 16440.00 | 16105.00 | -1210.00 | -1160.00 | -1195.00 | -1165.00 |
| 2024-06-25 | 15100.00 | 15290.00 | 15490.00 | 15060.00 | 16260.00 | 16440.00 | 16640.00 | 16255.00 | -1160.00 | -1150.00 | -1150.00 | -1195.00 |
| 2024-06-24 | 14900.00 | 14905.00 | 15040.00 | 14850.00 | 16080.00 | 16095.00 | 16215.00 | 16045.00 | -1180.00 | -1190.00 | -1175.00 | -1195.00 |
| 2024-06-21 | 15100.00 | 14900.00 | 15160.00 | 14865.00 | 16285.00 | 16080.00 | 16340.00 | 16050.00 | -1185.00 | -1180.00 | -1180.00 | -1185.00 |
| 2024-06-20 | 15055.00 | 15085.00 | 15155.00 | 14985.00 | 16255.00 | 16265.00 | 16340.00 | 16185.00 | -1200.00 | -1180.00 | -1185.00 | -1200.00 |
| 2024-06-19 | 14890.00 | 15015.00 | 15040.00 | 14690.00 | 16050.00 | 16190.00 | 16230.00 | 15875.00 | -1160.00 | -1175.00 | -1190.00 | -1185.00 |
| 2024-06-18 | 14925.00 | 14915.00 | 15035.00 | 14885.00 | 16055.00 | 16100.00 | 16200.00 | 16055.00 | -1130.00 | -1185.00 | -1165.00 | -1170.00 |
| 2024-06-17 | 15100.00 | 14885.00 | 15180.00 | 14865.00 | 16380.00 | 16065.00 | 16380.00 | 16035.00 | -1280.00 | -1180.00 | -1200.00 | -1170.00 |
| 2024-06-14 | 15480.00 | 15235.00 | 15480.00 | 15205.00 | 16650.00 | 16425.00 | 16650.00 | 16385.00 | -1170.00 | -1190.00 | -1170.00 | -1180.00 |
| 2024-06-13 | 15850.00 | 15485.00 | 15920.00 | 15210.00 | 17020.00 | 16660.00 | 17085.00 | 16395.00 | -1170.00 | -1175.00 | -1165.00 | -1185.00 |
| 2024-06-12 | 15535.00 | 15805.00 | 15830.00 | 15370.00 | 16735.00 | 16970.00 | 16995.00 | 16555.00 | -1200.00 | -1165.00 | -1165.00 | -1185.00 |
| 2024-06-11 | 16000.00 | 15535.00 | 16110.00 | 15500.00 | 16910.00 | 16735.00 | 17270.00 | 16665.00 | -910.00 | -1200.00 | -1160.00 | -1165.00 |
| 2024-06-07 | 15595.00 | 16020.00 | 16070.00 | 15565.00 | 16805.00 | 17195.00 | 17305.00 | 16795.00 | -1210.00 | -1175.00 | -1235.00 | -1230.00 |
| 2024-06-06 | 15080.00 | 15560.00 | 15570.00 | 14975.00 | 16210.00 | 16765.00 | 16770.00 | 16165.00 | -1130.00 | -1205.00 | -1200.00 | -1190.00 |
| 2024-06-05 | 15000.00 | 15050.00 | 15130.00 | 14945.00 | 16210.00 | 16280.00 | 16335.00 | 16145.00 | -1210.00 | -1230.00 | -1205.00 | -1200.00 |
| 2024-06-04 | 15160.00 | 15005.00 | 15195.00 | 14850.00 | 16330.00 | 16215.00 | 16395.00 | 16015.00 | -1170.00 | -1210.00 | -1200.00 | -1165.00 |
| 2024-06-03 | 15395.00 | 15145.00 | 15430.00 | 15030.00 | 16580.00 | 16350.00 | 16640.00 | 16215.00 | -1185.00 | -1205.00 | -1210.00 | -1185.00 |
| 2024-05-31 | 15700.00 | 15350.00 | 15750.00 | 15175.00 | 16880.00 | 16530.00 | 17005.00 | 16330.00 | -1180.00 | -1180.00 | -1255.00 | -1155.00 |
| 2024-05-30 | 15500.00 | 15670.00 | 15830.00 | 15455.00 | 16610.00 | 16875.00 | 17020.00 | 16610.00 | -1110.00 | -1205.00 | -1190.00 | -1155.00 |
| 2024-05-29 | 15250.00 | 15445.00 | 15455.00 | 15145.00 | 16350.00 | 16605.00 | 16615.00 | 16280.00 | -1100.00 | -1160.00 | -1160.00 | -1135.00 |
| 2024-05-28 | 15000.00 | 15175.00 | 15565.00 | 14995.00 | 16140.00 | 16325.00 | 16705.00 | 16140.00 | -1140.00 | -1150.00 | -1140.00 | -1145.00 |
| 2024-05-27 | 15020.00 | 14965.00 | 15120.00 | 14875.00 | 16210.00 | 16140.00 | 16315.00 | 16040.00 | -1190.00 | -1175.00 | -1195.00 | -1165.00 |
| 2024-05-24 | 14925.00 | 15025.00 | 15200.00 | 14915.00 | 16055.00 | 16205.00 | 16400.00 | 16055.00 | -1130.00 | -1180.00 | -1200.00 | -1140.00 |
| 2024-05-23 | 14860.00 | 14865.00 | 15080.00 | 14720.00 | 15955.00 | 16020.00 | 16275.00 | 15860.00 | -1095.00 | -1155.00 | -1195.00 | -1140.00 |
| 2024-05-22 | 14760.00 | 14835.00 | 14885.00 | 14750.00 | 15900.00 | 15960.00 | 16040.00 | 15875.00 | -1140.00 | -1125.00 | -1155.00 | -1125.00 |
| 2024-05-21 | 14815.00 | 14725.00 | 15045.00 | 14715.00 | 16070.00 | 15855.00 | 16235.00 | 15830.00 | -1255.00 | -1130.00 | -1190.00 | -1115.00 |
| 2024-05-20 | 14685.00 | 14865.00 | 14930.00 | 14575.00 | 15765.00 | 15955.00 | 16015.00 | 15650.00 | -1080.00 | -1090.00 | -1085.00 | -1075.00 |
| 2024-05-17 | 14700.00 | 14685.00 | 14735.00 | 14620.00 | 15780.00 | 15755.00 | 15815.00 | 15700.00 | -1080.00 | -1070.00 | -1080.00 | -1080.00 |
| 2024-05-16 | 14440.00 | 14710.00 | 14780.00 | 14390.00 | 15515.00 | 15780.00 | 15860.00 | 15480.00 | -1075.00 | -1070.00 | -1080.00 | -1090.00 |
| 2024-05-15 | 14310.00 | 14430.00 | 14455.00 | 14295.00 | 15460.00 | 15525.00 | 15550.00 | 15390.00 | -1150.00 | -1095.00 | -1095.00 | -1095.00 |
| 2024-05-14 | 14480.00 | 14310.00 | 14585.00 | 14295.00 | 15510.00 | 15415.00 | 15685.00 | 15405.00 | -1030.00 | -1105.00 | -1100.00 | -1110.00 |
| 2024-05-13 | 14115.00 | 14405.00 | 14410.00 | 14070.00 | 15220.00 | 15505.00 | 15505.00 | 15170.00 | -1105.00 | -1100.00 | -1095.00 | -1100.00 |
| 2024-05-10 | 14250.00 | 14130.00 | 14305.00 | 14120.00 | 15370.00 | 15220.00 | 15400.00 | 15210.00 | -1120.00 | -1090.00 | -1095.00 | -1090.00 |
| 2024-05-09 | 14245.00 | 14240.00 | 14255.00 | 14110.00 | 15355.00 | 15340.00 | 15355.00 | 15200.00 | -1110.00 | -1100.00 | -1100.00 | -1090.00 |
| 2024-05-08 | 14270.00 | 14255.00 | 14430.00 | 14235.00 | 15385.00 | 15350.00 | 15515.00 | 15335.00 | -1115.00 | -1095.00 | -1085.00 | -1100.00 |
| 2024-05-07 | 14150.00 | 14285.00 | 14390.00 | 14150.00 | 15250.00 | 15385.00 | 15485.00 | 15250.00 | -1100.00 | -1100.00 | -1095.00 | -1100.00 |
| 2024-05-06 | 14005.00 | 14150.00 | 14195.00 | 14000.00 | 15075.00 | 15235.00 | 15285.00 | 15075.00 | -1070.00 | -1085.00 | -1090.00 | -1075.00 |
| 2024-04-30 | 14220.00 | 14045.00 | 14265.00 | 14030.00 | 15320.00 | 15155.00 | 15350.00 | 15125.00 | -1100.00 | -1110.00 | -1085.00 | -1095.00 |
| 2024-04-29 | 14195.00 | 14215.00 | 14295.00 | 14150.00 | 15230.00 | 15295.00 | 15375.00 | 15230.00 | -1035.00 | -1080.00 | -1080.00 | -1080.00 |
| 2024-04-26 | 14075.00 | 14195.00 | 14200.00 | 13965.00 | 15135.00 | 15250.00 | 15270.00 | 15045.00 | -1060.00 | -1055.00 | -1070.00 | -1080.00 |
| 2024-04-25 | 14200.00 | 14045.00 | 14240.00 | 13955.00 | 15300.00 | 15140.00 | 15335.00 | 14980.00 | -1100.00 | -1095.00 | -1095.00 | -1025.00 |
| 2024-04-24 | 14260.00 | 14215.00 | 14325.00 | 14135.00 | 15355.00 | 15325.00 | 15425.00 | 15260.00 | -1095.00 | -1110.00 | -1100.00 | -1125.00 |
| 2024-04-23 | 14385.00 | 14280.00 | 14465.00 | 14260.00 | 15465.00 | 15380.00 | 15555.00 | 15360.00 | -1080.00 | -1100.00 | -1090.00 | -1100.00 |
| 2024-04-22 | 14550.00 | 14415.00 | 14700.00 | 14400.00 | 15680.00 | 15515.00 | 15785.00 | 15505.00 | -1130.00 | -1100.00 | -1085.00 | -1105.00 |
| 2024-04-19 | 14595.00 | 14565.00 | 14720.00 | 14450.00 | 15620.00 | 15695.00 | 15790.00 | 15525.00 | -1025.00 | -1130.00 | -1070.00 | -1075.00 |
| 2024-04-18 | 14560.00 | 14590.00 | 14640.00 | 14430.00 | 15610.00 | 15655.00 | 15720.00 | 15535.00 | -1050.00 | -1065.00 | -1080.00 | -1105.00 |
| 2024-04-17 | 14505.00 | 14560.00 | 14600.00 | 14400.00 | 14270.00 | 14320.00 | 14350.00 | 14170.00 | 235.00 | 240.00 | 250.00 | 230.00 |