本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 17600.00 | 17935.00 | 18010.00 | 17600.00 | 17765.00 | 18090.00 | 18160.00 | 17765.00 | -165.00 | -155.00 | -150.00 | -165.00 |
| 2025-02-13 | 17800.00 | 17605.00 | 17875.00 | 17580.00 | 17970.00 | 17775.00 | 18025.00 | 17740.00 | -170.00 | -170.00 | -150.00 | -160.00 |
| 2025-02-12 | 17325.00 | 17825.00 | 17830.00 | 17270.00 | 17510.00 | 17965.00 | 17965.00 | 17435.00 | -185.00 | -140.00 | -135.00 | -165.00 |
| 2025-02-11 | 17530.00 | 17385.00 | 17665.00 | 17340.00 | 17650.00 | 17555.00 | 17810.00 | 17515.00 | -120.00 | -170.00 | -145.00 | -175.00 |
| 2025-02-10 | 17450.00 | 17520.00 | 17525.00 | 17200.00 | 17640.00 | 17660.00 | 17670.00 | 17365.00 | -190.00 | -140.00 | -145.00 | -165.00 |
| 2025-02-07 | 17295.00 | 17500.00 | 17595.00 | 17270.00 | 17450.00 | 17650.00 | 17740.00 | 17425.00 | -155.00 | -150.00 | -145.00 | -155.00 |
| 2025-02-06 | 17060.00 | 17290.00 | 17335.00 | 17015.00 | 17180.00 | 17450.00 | 17485.00 | 17180.00 | -120.00 | -160.00 | -150.00 | -165.00 |
| 2025-02-05 | 17350.00 | 17065.00 | 17405.00 | 16825.00 | 17540.00 | 17240.00 | 17560.00 | 16990.00 | -190.00 | -175.00 | -155.00 | -165.00 |
| 2025-01-27 | 17430.00 | 17450.00 | 17475.00 | 17185.00 | 17585.00 | 17600.00 | 17630.00 | 17335.00 | -155.00 | -150.00 | -155.00 | -150.00 |
| 2025-01-24 | 17320.00 | 17430.00 | 17490.00 | 17040.00 | 17480.00 | 17585.00 | 17655.00 | 17215.00 | -160.00 | -155.00 | -165.00 | -175.00 |
| 2025-01-23 | 17445.00 | 17310.00 | 17635.00 | 17220.00 | 17600.00 | 17485.00 | 17810.00 | 17405.00 | -155.00 | -175.00 | -175.00 | -185.00 |
| 2025-01-22 | 17370.00 | 17435.00 | 17505.00 | 17320.00 | 17550.00 | 17595.00 | 17685.00 | 17490.00 | -180.00 | -160.00 | -180.00 | -170.00 |
| 2025-01-21 | 17440.00 | 17390.00 | 17765.00 | 17370.00 | 17615.00 | 17570.00 | 17940.00 | 17545.00 | -175.00 | -180.00 | -175.00 | -175.00 |
| 2025-01-20 | 17445.00 | 17415.00 | 17505.00 | 17220.00 | 17600.00 | 17600.00 | 17690.00 | 17400.00 | -155.00 | -185.00 | -185.00 | -180.00 |
| 2025-01-17 | 17530.00 | 17475.00 | 17650.00 | 17380.00 | 17705.00 | 17655.00 | 17825.00 | 17565.00 | -175.00 | -180.00 | -175.00 | -185.00 |
| 2025-01-16 | 17410.00 | 17560.00 | 17680.00 | 17370.00 | 17605.00 | 17750.00 | 17870.00 | 17560.00 | -195.00 | -190.00 | -190.00 | -190.00 |
| 2025-01-15 | 17380.00 | 17425.00 | 17465.00 | 17260.00 | 17575.00 | 17610.00 | 17655.00 | 17455.00 | -195.00 | -185.00 | -190.00 | -195.00 |
| 2025-01-14 | 16945.00 | 17360.00 | 17365.00 | 16880.00 | 17195.00 | 17550.00 | 17550.00 | 17075.00 | -250.00 | -190.00 | -185.00 | -195.00 |
| 2025-01-13 | 17000.00 | 17020.00 | 17235.00 | 16865.00 | 17180.00 | 17205.00 | 17425.00 | 17040.00 | -180.00 | -185.00 | -190.00 | -175.00 |
| 2025-01-10 | 16920.00 | 16980.00 | 17125.00 | 16900.00 | 17105.00 | 17150.00 | 17300.00 | 17070.00 | -185.00 | -170.00 | -175.00 | -170.00 |
| 2025-01-09 | 16805.00 | 16910.00 | 16975.00 | 16680.00 | 16960.00 | 17070.00 | 17135.00 | 16835.00 | -155.00 | -160.00 | -160.00 | -155.00 |
| 2025-01-08 | 16700.00 | 16795.00 | 16830.00 | 16640.00 | 16835.00 | 16960.00 | 16980.00 | 16785.00 | -135.00 | -165.00 | -150.00 | -145.00 |
| 2025-01-07 | 16825.00 | 16630.00 | 16900.00 | 16370.00 | 16945.00 | 16775.00 | 17045.00 | 16510.00 | -120.00 | -145.00 | -145.00 | -140.00 |
| 2025-01-06 | 16925.00 | 16750.00 | 16925.00 | 16640.00 | 17020.00 | 16895.00 | 17085.00 | 16805.00 | -95.00 | -145.00 | -160.00 | -165.00 |
| 2025-01-03 | 17590.00 | 16840.00 | 17645.00 | 16680.00 | 17745.00 | 17010.00 | 17805.00 | 16835.00 | -155.00 | -170.00 | -160.00 | -155.00 |
| 2025-01-02 | 17780.00 | 17575.00 | 17845.00 | 17550.00 | 18005.00 | 17735.00 | 18015.00 | 17715.00 | -225.00 | -160.00 | -170.00 | -165.00 |
| 2024-12-31 | 17910.00 | 17820.00 | 17915.00 | 17745.00 | 18080.00 | 17980.00 | 18080.00 | 17905.00 | -170.00 | -160.00 | -165.00 | -160.00 |
| 2024-12-30 | 17705.00 | 17885.00 | 17930.00 | 17535.00 | 17845.00 | 18030.00 | 18085.00 | 17700.00 | -140.00 | -145.00 | -155.00 | -165.00 |
| 2024-12-27 | 17535.00 | 17645.00 | 17745.00 | 17450.00 | 17690.00 | 17805.00 | 17905.00 | 17615.00 | -155.00 | -160.00 | -160.00 | -165.00 |
| 2024-12-26 | 17730.00 | 17505.00 | 17730.00 | 17500.00 | 17900.00 | 17675.00 | 17900.00 | 17665.00 | -170.00 | -170.00 | -170.00 | -165.00 |
| 2024-12-25 | 17660.00 | 17705.00 | 17785.00 | 17540.00 | 17810.00 | 17870.00 | 17950.00 | 17710.00 | -150.00 | -165.00 | -165.00 | -170.00 |
| 2024-12-24 | 17500.00 | 17625.00 | 17635.00 | 17420.00 | 17700.00 | 17790.00 | 17795.00 | 17575.00 | -200.00 | -165.00 | -160.00 | -155.00 |
| 2024-12-23 | 17600.00 | 17495.00 | 17610.00 | 17330.00 | 17750.00 | 17660.00 | 17780.00 | 17495.00 | -150.00 | -165.00 | -170.00 | -165.00 |
| 2024-12-20 | 17650.00 | 17660.00 | 17780.00 | 17595.00 | 17800.00 | 17830.00 | 17955.00 | 17770.00 | -150.00 | -170.00 | -175.00 | -175.00 |
| 2024-12-19 | 17850.00 | 17595.00 | 17900.00 | 17510.00 | 18050.00 | 17770.00 | 18085.00 | 17680.00 | -200.00 | -175.00 | -185.00 | -170.00 |
| 2024-12-18 | 18285.00 | 17825.00 | 18325.00 | 17770.00 | 18450.00 | 18000.00 | 18515.00 | 17950.00 | -165.00 | -175.00 | -190.00 | -180.00 |
| 2024-12-17 | 18460.00 | 18320.00 | 18585.00 | 18270.00 | 18670.00 | 18510.00 | 18775.00 | 18460.00 | -210.00 | -190.00 | -190.00 | -190.00 |
| 2024-12-16 | 18510.00 | 18480.00 | 18615.00 | 18320.00 | 18760.00 | 18670.00 | 18805.00 | 18515.00 | -250.00 | -190.00 | -190.00 | -195.00 |
| 2024-12-13 | 18650.00 | 18525.00 | 18700.00 | 18350.00 | 18900.00 | 18720.00 | 18900.00 | 18540.00 | -250.00 | -195.00 | -200.00 | -190.00 |
| 2024-12-12 | 18830.00 | 18750.00 | 18890.00 | 18615.00 | 18525.00 | 18455.00 | 18590.00 | 18315.00 | 305.00 | 295.00 | 300.00 | 300.00 |
| 2024-12-11 | 18530.00 | 18830.00 | 18855.00 | 18450.00 | 18225.00 | 18520.00 | 18555.00 | 18170.00 | 305.00 | 310.00 | 300.00 | 280.00 |
| 2024-12-10 | 18900.00 | 18530.00 | 18930.00 | 18405.00 | 18515.00 | 18240.00 | 18635.00 | 18130.00 | 385.00 | 290.00 | 295.00 | 275.00 |
| 2024-12-09 | 18970.00 | 18740.00 | 19040.00 | 18545.00 | 18675.00 | 18435.00 | 18740.00 | 18260.00 | 295.00 | 305.00 | 300.00 | 285.00 |
| 2024-12-06 | 18690.00 | 19030.00 | 19180.00 | 18660.00 | 18360.00 | 18725.00 | 18870.00 | 18360.00 | 330.00 | 305.00 | 310.00 | 300.00 |
| 2024-12-05 | 18635.00 | 18640.00 | 18955.00 | 18535.00 | 18400.00 | 18375.00 | 18655.00 | 18250.00 | 235.00 | 265.00 | 300.00 | 285.00 |
| 2024-12-04 | 18700.00 | 18685.00 | 18835.00 | 18585.00 | 18670.00 | 18415.00 | 18670.00 | 18300.00 | 30.00 | 270.00 | 165.00 | 285.00 |
| 2024-12-03 | 18195.00 | 18765.00 | 18860.00 | 18165.00 | 17950.00 | 18485.00 | 18565.00 | 17890.00 | 245.00 | 280.00 | 295.00 | 275.00 |
| 2024-12-02 | 18270.00 | 18210.00 | 18365.00 | 18155.00 | 17955.00 | 17950.00 | 18095.00 | 17900.00 | 315.00 | 260.00 | 270.00 | 255.00 |
| 2024-11-29 | 18060.00 | 18260.00 | 18400.00 | 18005.00 | 17820.00 | 17985.00 | 18120.00 | 17755.00 | 240.00 | 275.00 | 280.00 | 250.00 |
| 2024-11-28 | 17950.00 | 18125.00 | 18230.00 | 17925.00 | 17730.00 | 17865.00 | 17930.00 | 17680.00 | 220.00 | 260.00 | 300.00 | 245.00 |
| 2024-11-27 | 17480.00 | 17695.00 | 17730.00 | 17325.00 | 17660.00 | 17940.00 | 17970.00 | 17545.00 | -180.00 | -245.00 | -240.00 | -220.00 |
| 2024-11-26 | 17480.00 | 17470.00 | 17560.00 | 17365.00 | 17665.00 | 17695.00 | 17790.00 | 17585.00 | -185.00 | -225.00 | -230.00 | -220.00 |
| 2024-11-25 | 17355.00 | 17460.00 | 17560.00 | 17220.00 | 17540.00 | 17670.00 | 17775.00 | 17440.00 | -185.00 | -210.00 | -215.00 | -220.00 |
| 2024-11-22 | 17680.00 | 17325.00 | 17760.00 | 17185.00 | 17945.00 | 17540.00 | 17985.00 | 17400.00 | -265.00 | -215.00 | -225.00 | -215.00 |
| 2024-11-21 | 17645.00 | 17720.00 | 17820.00 | 17600.00 | 17850.00 | 17970.00 | 18065.00 | 17815.00 | -205.00 | -250.00 | -245.00 | -215.00 |
| 2024-11-20 | 17460.00 | 17765.00 | 17785.00 | 17405.00 | 17680.00 | 17990.00 | 18015.00 | 17645.00 | -220.00 | -225.00 | -230.00 | -240.00 |
| 2024-11-19 | 17410.00 | 17460.00 | 17560.00 | 17320.00 | 17610.00 | 17685.00 | 17775.00 | 17530.00 | -200.00 | -225.00 | -215.00 | -210.00 |
| 2024-11-18 | 17690.00 | 17410.00 | 17720.00 | 17155.00 | 17845.00 | 17610.00 | 17890.00 | 17360.00 | -155.00 | -200.00 | -170.00 | -205.00 |
| 2024-11-15 | 17705.00 | 17650.00 | 17780.00 | 17520.00 | 17890.00 | 17820.00 | 17940.00 | 17700.00 | -185.00 | -170.00 | -160.00 | -180.00 |
| 2024-11-14 | 17850.00 | 17620.00 | 17930.00 | 17535.00 | 17990.00 | 17800.00 | 18110.00 | 17715.00 | -140.00 | -180.00 | -180.00 | -180.00 |
| 2024-11-13 | 17910.00 | 17815.00 | 17960.00 | 17720.00 | 18150.00 | 17990.00 | 18165.00 | 17920.00 | -240.00 | -175.00 | -205.00 | -200.00 |
| 2024-11-12 | 18205.00 | 17905.00 | 18225.00 | 17750.00 | 18360.00 | 18125.00 | 18425.00 | 17945.00 | -155.00 | -220.00 | -200.00 | -195.00 |
| 2024-11-11 | 18260.00 | 18220.00 | 18575.00 | 18100.00 | 18380.00 | 18420.00 | 18765.00 | 18290.00 | -120.00 | -200.00 | -190.00 | -190.00 |
| 2024-11-08 | 18235.00 | 18355.00 | 18730.00 | 18235.00 | 18450.00 | 18525.00 | 18945.00 | 18425.00 | -215.00 | -170.00 | -215.00 | -190.00 |
| 2024-11-07 | 18065.00 | 18285.00 | 18375.00 | 18045.00 | 18220.00 | 18470.00 | 18565.00 | 18220.00 | -155.00 | -185.00 | -190.00 | -175.00 |
| 2024-11-06 | 17880.00 | 18125.00 | 18185.00 | 17815.00 | 18080.00 | 18295.00 | 18365.00 | 18010.00 | -200.00 | -170.00 | -180.00 | -195.00 |
| 2024-11-05 | 17650.00 | 17880.00 | 18000.00 | 17560.00 | 17885.00 | 18065.00 | 18175.00 | 17730.00 | -235.00 | -185.00 | -175.00 | -170.00 |
| 2024-11-04 | 17755.00 | 17660.00 | 17815.00 | 17460.00 | 17955.00 | 17815.00 | 17970.00 | 17630.00 | -200.00 | -155.00 | -155.00 | -170.00 |
| 2024-11-01 | 17800.00 | 17785.00 | 17920.00 | 17525.00 | 18000.00 | 17940.00 | 18075.00 | 17700.00 | -200.00 | -155.00 | -155.00 | -175.00 |
| 2024-10-31 | 17850.00 | 17835.00 | 17960.00 | 17735.00 | 18015.00 | 17995.00 | 18115.00 | 17890.00 | -165.00 | -160.00 | -155.00 | -155.00 |
| 2024-10-30 | 17850.00 | 17845.00 | 17970.00 | 17625.00 | 17900.00 | 18010.00 | 18125.00 | 17800.00 | -50.00 | -165.00 | -155.00 | -175.00 |
| 2024-10-29 | 17850.00 | 17750.00 | 18155.00 | 17650.00 | 18050.00 | 17920.00 | 18305.00 | 17830.00 | -200.00 | -170.00 | -150.00 | -180.00 |
| 2024-10-28 | 17840.00 | 17910.00 | 18035.00 | 17780.00 | 18000.00 | 18080.00 | 18185.00 | 17940.00 | -160.00 | -170.00 | -150.00 | -160.00 |
| 2024-10-25 | 18145.00 | 17760.00 | 18320.00 | 17670.00 | 18285.00 | 17915.00 | 18475.00 | 17840.00 | -140.00 | -155.00 | -155.00 | -170.00 |
| 2024-10-24 | 18020.00 | 18170.00 | 18175.00 | 17905.00 | 18185.00 | 18325.00 | 18335.00 | 18070.00 | -165.00 | -155.00 | -160.00 | -165.00 |
| 2024-10-23 | 18330.00 | 18045.00 | 18440.00 | 17960.00 | 18500.00 | 18215.00 | 18595.00 | 18145.00 | -170.00 | -170.00 | -155.00 | -185.00 |
| 2024-10-22 | 18175.00 | 18380.00 | 18475.00 | 18090.00 | 18300.00 | 18555.00 | 18635.00 | 18265.00 | -125.00 | -175.00 | -160.00 | -175.00 |
| 2024-10-21 | 18280.00 | 18170.00 | 18280.00 | 17850.00 | 18420.00 | 18335.00 | 18425.00 | 18025.00 | -140.00 | -165.00 | -145.00 | -175.00 |
| 2024-10-18 | 17790.00 | 18295.00 | 18375.00 | 17685.00 | 17950.00 | 18445.00 | 18530.00 | 17870.00 | -160.00 | -150.00 | -155.00 | -185.00 |
| 2024-10-17 | 17810.00 | 17740.00 | 18040.00 | 17615.00 | 17950.00 | 17925.00 | 18200.00 | 17815.00 | -140.00 | -185.00 | -160.00 | -200.00 |
| 2024-10-16 | 18370.00 | 17760.00 | 18410.00 | 17640.00 | 18500.00 | 17930.00 | 18545.00 | 17785.00 | -130.00 | -170.00 | -135.00 | -145.00 |
| 2024-10-15 | 18170.00 | 18375.00 | 18445.00 | 18120.00 | 18330.00 | 18515.00 | 18570.00 | 18275.00 | -160.00 | -140.00 | -125.00 | -155.00 |
| 2024-10-14 | 18220.00 | 18180.00 | 18525.00 | 18030.00 | 18335.00 | 18300.00 | 18680.00 | 18190.00 | -115.00 | -120.00 | -155.00 | -160.00 |
| 2024-10-11 | 17920.00 | 18100.00 | 18150.00 | 17745.00 | 18055.00 | 18240.00 | 18290.00 | 17885.00 | -135.00 | -140.00 | -140.00 | -140.00 |
| 2024-10-10 | 18750.00 | 18045.00 | 18935.00 | 18045.00 | 18900.00 | 18155.00 | 19045.00 | 18155.00 | -150.00 | -110.00 | -110.00 | -110.00 |
| 2024-10-09 | 18890.00 | 18920.00 | 19485.00 | 18830.00 | 19000.00 | 19045.00 | 19580.00 | 18965.00 | -110.00 | -125.00 | -95.00 | -135.00 |
| 2024-10-08 | 19815.00 | 18890.00 | 19850.00 | 18760.00 | 19800.00 | 19030.00 | 20100.00 | 18910.00 | 15.00 | -140.00 | -250.00 | -150.00 |
| 2024-09-30 | 18550.00 | 19645.00 | 19780.00 | 18420.00 | 18640.00 | 19775.00 | 19800.00 | 18560.00 | -90.00 | -130.00 | -20.00 | -140.00 |
| 2024-09-27 | 18590.00 | 18555.00 | 18665.00 | 18220.00 | 18630.00 | 18685.00 | 18815.00 | 18360.00 | -40.00 | -130.00 | -150.00 | -140.00 |
| 2024-09-26 | 18200.00 | 18440.00 | 18730.00 | 18100.00 | 18400.00 | 18585.00 | 18875.00 | 18300.00 | -200.00 | -145.00 | -145.00 | -200.00 |
| 2024-09-25 | 18285.00 | 18300.00 | 18825.00 | 18220.00 | 18450.00 | 18470.00 | 19035.00 | 18400.00 | -165.00 | -170.00 | -210.00 | -180.00 |
| 2024-09-24 | 17505.00 | 18215.00 | 18245.00 | 17495.00 | 17640.00 | 18390.00 | 18415.00 | 17640.00 | -135.00 | -175.00 | -170.00 | -145.00 |
| 2024-09-23 | 17850.00 | 17460.00 | 17850.00 | 17310.00 | 18005.00 | 17635.00 | 18005.00 | 17480.00 | -155.00 | -175.00 | -155.00 | -170.00 |
| 2024-09-20 | 18045.00 | 17875.00 | 18045.00 | 17805.00 | 18120.00 | 18030.00 | 18195.00 | 17965.00 | -75.00 | -155.00 | -150.00 | -160.00 |
| 2024-09-19 | 17700.00 | 18020.00 | 18045.00 | 17650.00 | 17850.00 | 18180.00 | 18200.00 | 17785.00 | -150.00 | -160.00 | -155.00 | -135.00 |
| 2024-09-18 | 17500.00 | 17715.00 | 17880.00 | 17410.00 | 17585.00 | 17845.00 | 18010.00 | 17555.00 | -85.00 | -130.00 | -130.00 | -145.00 |
| 2024-09-13 | 17065.00 | 17025.00 | 17195.00 | 16950.00 | 17150.00 | 17185.00 | 17335.00 | 17100.00 | -85.00 | -160.00 | -140.00 | -150.00 |
| 2024-09-12 | 16745.00 | 17045.00 | 17080.00 | 16670.00 | 16920.00 | 17200.00 | 17220.00 | 16825.00 | -175.00 | -155.00 | -140.00 | -155.00 |
| 2024-09-11 | 16710.00 | 16745.00 | 16895.00 | 16630.00 | 16950.00 | 16905.00 | 17050.00 | 16795.00 | -240.00 | -160.00 | -155.00 | -165.00 |
| 2024-09-10 | 16865.00 | 16780.00 | 16945.00 | 16725.00 | 17075.00 | 16960.00 | 17110.00 | 16885.00 | -210.00 | -180.00 | -165.00 | -160.00 |