本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -232.50 | -930.00 | 1015.00 | -235.46 | -915.00 | 1060.00 | -230.95 | -925.00 | 1060.00 | -238.01 | -920.00 | 1005.00 |
| 2024 | -306.01 | -1280.00 | 1390.00 | -312.42 | -1295.00 | 1390.00 | -309.69 | -1310.00 | 1390.00 | -314.71 | -1245.00 | 1365.00 |
| 2023 | -222.38 | -1375.00 | 1220.00 | -220.02 | -1395.00 | 1185.00 | -216.71 | -1420.00 | 1220.00 | -227.77 | -1360.00 | 1155.00 |
| 2022 | -83.37 | -1160.00 | 1070.00 | -84.17 | -1145.00 | 975.00 | -80.37 | -1135.00 | 995.00 | -89.81 | -1155.00 | 960.00 |
| 2021 | -145.35 | -1270.00 | 1275.00 | -147.30 | -1250.00 | 1250.00 | -143.35 | -1250.00 | 1265.00 | -150.95 | -1200.00 | 1330.00 |
| 2020 | -321.44 | -1470.00 | 1410.00 | -325.19 | -1440.00 | 1410.00 | -319.26 | -1450.00 | 1430.00 | -329.20 | -1440.00 | 1390.00 |
| 2019 | -280.72 | -1190.00 | 1120.00 | -284.90 | -1145.00 | 1140.00 | -277.62 | -1140.00 | 1170.00 | -289.94 | -1155.00 | 1090.00 |
| 2018 | -159.24 | -340.00 | 305.00 | -156.36 | -355.00 | 320.00 | -144.32 | -345.00 | 330.00 | -167.88 | -360.00 | 295.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -34.17 | -70.00 | 10.00 | -16.67 | -50.00 | 20.00 | -27.50 | -50.00 | -10.00 | -28.33 | -90.00 | 20.00 |
| 2025-11 | -82.75 | -125.00 | -50.00 | -76.25 | -95.00 | -35.00 | -69.25 | -100.00 | 25.00 | -78.50 | -95.00 | -60.00 |
| 2025-10 | -15.00 | -110.00 | 90.00 | -19.12 | -90.00 | 60.00 | -14.12 | -100.00 | 55.00 | -19.12 | -90.00 | 40.00 |
| 2025-09 | 7.27 | -100.00 | 595.00 | -8.41 | -100.00 | 75.00 | -8.41 | -90.00 | 60.00 | 1.59 | -100.00 | 480.00 |
| 2025-08 | 661.90 | -900.00 | 1015.00 | 672.14 | -915.00 | 1060.00 | 690.24 | -920.00 | 1060.00 | 659.29 | -920.00 | 1005.00 |
| 2025-07 | -829.78 | -890.00 | -740.00 | -831.74 | -885.00 | -750.00 | -833.04 | -890.00 | -755.00 | -832.17 | -880.00 | -750.00 |
| 2025-06 | -839.75 | -905.00 | -595.00 | -851.25 | -890.00 | -810.00 | -845.00 | -900.00 | -785.00 | -851.50 | -895.00 | -670.00 |
| 2025-05 | -797.89 | -930.00 | -710.00 | -806.05 | -850.00 | -740.00 | -803.42 | -925.00 | -735.00 | -802.37 | -850.00 | -720.00 |
| 2025-04 | -180.71 | -880.00 | 400.00 | -188.81 | -840.00 | 185.00 | -182.14 | -850.00 | 210.00 | -199.76 | -845.00 | 355.00 |
| 2025-03 | -183.81 | -260.00 | -120.00 | -189.76 | -235.00 | -135.00 | -185.95 | -230.00 | -125.00 | -194.52 | -235.00 | -130.00 |
| 2025-02 | -152.78 | -245.00 | -75.00 | -151.39 | -175.00 | -135.00 | -143.06 | -155.00 | -125.00 | -157.78 | -175.00 | -130.00 |
| 2025-01 | -169.17 | -250.00 | -95.00 | -169.44 | -190.00 | -145.00 | -171.39 | -190.00 | -145.00 | -170.56 | -195.00 | -140.00 |
| 2024-12 | 3.86 | -250.00 | 385.00 | 16.14 | -195.00 | 310.00 | 11.82 | -200.00 | 310.00 | 13.41 | -195.00 | 300.00 |
| 2024-11 | -151.43 | -265.00 | 240.00 | -153.57 | -250.00 | 275.00 | -152.14 | -245.00 | 300.00 | -155.71 | -240.00 | 250.00 |
| 2024-10 | -133.33 | -200.00 | 15.00 | -153.61 | -185.00 | -110.00 | -150.56 | -250.00 | -95.00 | -162.22 | -200.00 | -110.00 |
| 2024-09 | -145.26 | -240.00 | -40.00 | -154.74 | -180.00 | -130.00 | -148.42 | -210.00 | -20.00 | -155.79 | -200.00 | -135.00 |
| 2024-08 | 836.14 | -1275.00 | 1390.00 | 852.27 | -1295.00 | 1390.00 | 858.64 | -1310.00 | 1390.00 | 842.95 | -1245.00 | 1365.00 |
| 2024-07 | -1159.13 | -1235.00 | -1070.00 | -1172.83 | -1220.00 | -1125.00 | -1164.35 | -1210.00 | -1130.00 | -1178.70 | -1205.00 | -1145.00 |
| 2024-06 | -1166.32 | -1280.00 | -910.00 | -1182.63 | -1230.00 | -1145.00 | -1181.84 | -1235.00 | -1145.00 | -1182.89 | -1230.00 | -1160.00 |
| 2024-05 | -1118.75 | -1255.00 | -1030.00 | -1123.00 | -1205.00 | -1070.00 | -1134.00 | -1255.00 | -1080.00 | -1114.00 | -1165.00 | -1075.00 |
| 2024-04 | -349.25 | -1130.00 | 300.00 | -353.25 | -1130.00 | 275.00 | -349.50 | -1100.00 | 275.00 | -357.75 | -1125.00 | 270.00 |
| 2024-03 | -92.86 | -200.00 | 230.00 | -112.38 | -210.00 | 245.00 | -107.38 | -210.00 | 240.00 | -114.52 | -185.00 | 190.00 |
| 2024-02 | -127.33 | -165.00 | -50.00 | -138.33 | -160.00 | -120.00 | -130.33 | -155.00 | -105.00 | -133.00 | -155.00 | -65.00 |
| 2024-01 | -97.95 | -165.00 | 220.00 | -107.95 | -140.00 | 90.00 | -102.50 | -135.00 | 100.00 | -110.45 | -140.00 | 95.00 |
| 2023-12 | 114.76 | -200.00 | 225.00 | 124.29 | -180.00 | 205.00 | 124.05 | -175.00 | 205.00 | 118.57 | -185.00 | 205.00 |
| 2023-11 | -134.32 | -210.00 | -40.00 | -145.68 | -200.00 | -65.00 | -140.23 | -195.00 | -45.00 | -149.77 | -205.00 | -45.00 |
| 2023-10 | 74.41 | -15.00 | 170.00 | 57.65 | -50.00 | 100.00 | 67.94 | -30.00 | 110.00 | 55.59 | -20.00 | 90.00 |
| 2023-09 | 128.50 | 0.00 | 1125.00 | 128.00 | 40.00 | 1175.00 | 135.25 | 35.00 | 1175.00 | 115.50 | 25.00 | 1130.00 |
| 2023-08 | 518.70 | -995.00 | 1220.00 | 534.78 | -980.00 | 1185.00 | 541.09 | -1020.00 | 1220.00 | 517.83 | -990.00 | 1155.00 |
| 2023-07 | -965.95 | -1100.00 | -810.00 | -951.67 | -1085.00 | -835.00 | -944.29 | -1085.00 | -805.00 | -971.90 | -1100.00 | -890.00 |
| 2023-06 | -1244.75 | -1355.00 | -1135.00 | -1231.50 | -1320.00 | -1095.00 | -1234.50 | -1330.00 | -1110.00 | -1243.00 | -1335.00 | -1150.00 |
| 2023-05 | -1255.25 | -1375.00 | -1070.00 | -1269.25 | -1395.00 | -1060.00 | -1286.50 | -1420.00 | -1070.00 | -1254.00 | -1360.00 | -1065.00 |
| 2023-04 | 43.68 | -1060.00 | 155.00 | 63.68 | -1080.00 | 160.00 | 57.63 | -1080.00 | 175.00 | 59.47 | -1075.00 | 150.00 |
| 2023-03 | -109.57 | -180.00 | -25.00 | -116.30 | -170.00 | -45.00 | -110.43 | -170.00 | -50.00 | -121.74 | -180.00 | -40.00 |
| 2023-02 | -16.25 | -105.00 | 140.00 | -17.75 | -110.00 | 105.00 | -5.75 | -95.00 | 145.00 | -21.50 | -105.00 | 130.00 |
| 2023-01 | 204.06 | 10.00 | 400.00 | 208.12 | 120.00 | 295.00 | 221.25 | 130.00 | 380.00 | 185.62 | 55.00 | 305.00 |
| 2022-12 | -59.77 | -225.00 | 105.00 | -52.73 | -175.00 | 65.00 | -45.45 | -160.00 | 55.00 | -57.50 | -190.00 | 105.00 |
| 2022-11 | 147.95 | -30.00 | 260.00 | 142.05 | 55.00 | 235.00 | 147.73 | 70.00 | 210.00 | 132.05 | 30.00 | 235.00 |
| 2022-10 | -18.75 | -100.00 | 225.00 | -40.94 | -70.00 | 30.00 | -32.81 | -80.00 | 160.00 | -49.69 | -100.00 | 50.00 |
| 2022-09 | 100.71 | -165.00 | 725.00 | 112.14 | -150.00 | 770.00 | 117.86 | -150.00 | 765.00 | 99.52 | -140.00 | 770.00 |
| 2022-08 | 318.91 | -1005.00 | 1070.00 | 306.09 | -1010.00 | 975.00 | 319.13 | -1010.00 | 995.00 | 298.70 | -1010.00 | 960.00 |
| 2022-07 | -920.71 | -1160.00 | -55.00 | -930.71 | -1145.00 | -50.00 | -938.10 | -1135.00 | -50.00 | -939.05 | -1155.00 | -55.00 |
| 2022-06 | -81.43 | -145.00 | -20.00 | -73.57 | -90.00 | -60.00 | -72.62 | -140.00 | -55.00 | -72.14 | -90.00 | -20.00 |
| 2022-05 | -74.47 | -145.00 | -15.00 | -66.58 | -85.00 | -55.00 | -65.00 | -85.00 | -55.00 | -66.58 | -80.00 | -50.00 |
| 2022-04 | 160.53 | -15.00 | 225.00 | 176.58 | -75.00 | 220.00 | 178.16 | -75.00 | 230.00 | 170.79 | -45.00 | 215.00 |
| 2022-03 | -216.09 | -280.00 | -150.00 | -226.96 | -260.00 | -175.00 | -224.13 | -260.00 | -180.00 | -231.96 | -265.00 | -170.00 |
| 2022-02 | -198.75 | -245.00 | -105.00 | -208.44 | -240.00 | -185.00 | -206.56 | -245.00 | -185.00 | -211.88 | -260.00 | -175.00 |
| 2022-01 | -195.00 | -265.00 | -125.00 | -185.26 | -225.00 | -165.00 | -181.84 | -210.00 | -160.00 | -187.37 | -215.00 | -155.00 |
| 2021-12 | -8.26 | -220.00 | 305.00 | -11.74 | -185.00 | 260.00 | -5.87 | -190.00 | 270.00 | -8.91 | -190.00 | 255.00 |
| 2021-11 | -124.55 | -290.00 | 240.00 | -118.64 | -240.00 | 250.00 | -111.82 | -255.00 | 250.00 | -119.32 | -250.00 | 235.00 |
| 2021-10 | -150.00 | -200.00 | -75.00 | -143.12 | -185.00 | -105.00 | -144.69 | -175.00 | -95.00 | -156.88 | -185.00 | -105.00 |
| 2021-09 | -98.00 | -230.00 | 1030.00 | -105.75 | -190.00 | 980.00 | -103.00 | -220.00 | 975.00 | -115.00 | -205.00 | 935.00 |
| 2021-08 | 457.73 | -1255.00 | 1275.00 | 453.64 | -1250.00 | 1250.00 | 457.05 | -1250.00 | 1265.00 | 450.23 | -1200.00 | 1330.00 |
| 2021-07 | -1076.82 | -1270.00 | -940.00 | -1075.00 | -1205.00 | -955.00 | -1064.55 | -1200.00 | -905.00 | -1080.91 | -1195.00 | -950.00 |
| 2021-06 | -452.62 | -1185.00 | -55.00 | -461.19 | -1195.00 | -85.00 | -457.14 | -1190.00 | -85.00 | -460.95 | -1195.00 | -95.00 |
| 2021-05 | -97.50 | -215.00 | 60.00 | -100.00 | -120.00 | -65.00 | -101.67 | -160.00 | -75.00 | -103.06 | -125.00 | -70.00 |
| 2021-04 | 147.38 | -240.00 | 385.00 | 175.48 | -255.00 | 275.00 | 170.24 | -255.00 | 275.00 | 175.95 | -235.00 | 275.00 |
| 2021-03 | -174.57 | -305.00 | 75.00 | -199.13 | -275.00 | -65.00 | -196.30 | -280.00 | -65.00 | -203.04 | -285.00 | 10.00 |
| 2021-02 | -43.33 | -100.00 | 55.00 | -59.00 | -95.00 | -5.00 | -53.67 | -115.00 | 15.00 | -64.67 | -85.00 | 0.00 |
| 2021-01 | -79.00 | -160.00 | 20.00 | -78.75 | -100.00 | -45.00 | -66.25 | -100.00 | -20.00 | -84.25 | -125.00 | -45.00 |
| 2020-12 | 117.83 | -205.00 | 320.00 | 135.22 | -205.00 | 295.00 | 147.39 | -200.00 | 320.00 | 119.57 | -175.00 | 295.00 |
| 2020-11 | 67.86 | -165.00 | 670.00 | 10.24 | -180.00 | 535.00 | 49.05 | -165.00 | 580.00 | 11.67 | -180.00 | 490.00 |
| 2020-10 | 121.56 | -145.00 | 430.00 | 152.19 | -145.00 | 595.00 | 107.50 | -360.00 | 530.00 | 107.50 | -140.00 | 440.00 |
| 2020-09 | -161.36 | -205.00 | -125.00 | -164.09 | -185.00 | -125.00 | -162.50 | -190.00 | -120.00 | -168.86 | -195.00 | -140.00 |
| 2020-08 | 774.29 | -1290.00 | 1410.00 | 759.29 | -1315.00 | 1410.00 | 776.90 | -1325.00 | 1430.00 | 751.67 | -1290.00 | 1390.00 |
| 2020-07 | -1108.70 | -1235.00 | -995.00 | -1123.91 | -1255.00 | -1000.00 | -1107.17 | -1235.00 | -950.00 | -1110.87 | -1255.00 | -1005.00 |
| 2020-06 | -1282.00 | -1360.00 | -1210.00 | -1279.50 | -1340.00 | -1225.00 | -1274.75 | -1315.00 | -1220.00 | -1288.75 | -1330.00 | -1210.00 |
| 2020-05 | -1372.22 | -1440.00 | -1300.00 | -1368.33 | -1420.00 | -1320.00 | -1356.94 | -1395.00 | -1305.00 | -1366.11 | -1415.00 | -1320.00 |
| 2020-04 | -474.52 | -1470.00 | 350.00 | -452.14 | -1440.00 | 285.00 | -456.90 | -1450.00 | 290.00 | -450.95 | -1440.00 | 285.00 |
| 2020-03 | -99.09 | -400.00 | 350.00 | -120.91 | -280.00 | 280.00 | -118.18 | -285.00 | 290.00 | -117.95 | -285.00 | 325.00 |
| 2020-02 | -297.00 | -510.00 | -160.00 | -282.00 | -300.00 | -210.00 | -277.75 | -300.00 | -220.00 | -284.00 | -305.00 | -210.00 |
| 2020-01 | -185.94 | -335.00 | -5.00 | -203.12 | -245.00 | -185.00 | -207.81 | -280.00 | -170.00 | -195.00 | -245.00 | -40.00 |
| 2019-12 | 72.27 | -205.00 | 355.00 | 72.05 | -240.00 | 340.00 | 83.41 | -240.00 | 420.00 | 65.23 | -200.00 | 325.00 |
| 2019-11 | -153.57 | -195.00 | -70.00 | -167.62 | -195.00 | -80.00 | -161.43 | -205.00 | -60.00 | -167.86 | -190.00 | -125.00 |
| 2019-10 | -181.67 | -200.00 | -140.00 | -183.33 | -200.00 | -120.00 | -176.67 | -190.00 | -130.00 | -189.44 | -200.00 | -175.00 |
| 2019-09 | -95.75 | -200.00 | 1120.00 | -105.00 | -215.00 | 1090.00 | -98.50 | -205.00 | 1170.00 | -110.50 | -210.00 | 1075.00 |
| 2019-08 | 592.50 | -985.00 | 1100.00 | 602.27 | -990.00 | 1140.00 | 618.18 | -1010.00 | 1150.00 | 577.95 | -960.00 | 1090.00 |
| 2019-07 | -874.13 | -985.00 | -630.00 | -886.96 | -975.00 | -770.00 | -888.04 | -975.00 | -760.00 | -892.17 | -970.00 | -785.00 |
| 2019-06 | -982.63 | -1090.00 | -905.00 | -996.32 | -1085.00 | -930.00 | -984.47 | -1080.00 | -890.00 | -996.58 | -1095.00 | -900.00 |
| 2019-05 | -990.50 | -1190.00 | -900.00 | -984.75 | -1115.00 | -920.00 | -985.00 | -1115.00 | -920.00 | -993.50 | -1155.00 | -880.00 |
| 2019-04 | -40.71 | -1130.00 | 340.00 | -42.86 | -1145.00 | 320.00 | -26.19 | -1140.00 | 340.00 | -45.00 | -1145.00 | 320.00 |
| 2019-03 | -261.19 | -310.00 | -230.00 | -266.90 | -320.00 | -220.00 | -264.05 | -315.00 | -225.00 | -265.24 | -305.00 | -220.00 |
| 2019-02 | -270.33 | -310.00 | -240.00 | -270.33 | -290.00 | -255.00 | -262.33 | -280.00 | -230.00 | -268.33 | -285.00 | -255.00 |
| 2019-01 | -260.45 | -320.00 | -225.00 | -265.68 | -290.00 | -220.00 | -262.50 | -295.00 | -225.00 | -267.50 | -305.00 | -220.00 |
| 2018-12 | 106.00 | -285.00 | 305.00 | 107.25 | -295.00 | 320.00 | 118.25 | -305.00 | 330.00 | 98.00 | -295.00 | 295.00 |
| 2018-11 | -221.36 | -335.00 | 250.00 | -215.68 | -320.00 | 280.00 | -201.14 | -315.00 | 265.00 | -234.09 | -335.00 | 270.00 |
| 2018-10 | -329.17 | -340.00 | -300.00 | -325.28 | -355.00 | -305.00 | -313.89 | -345.00 | -295.00 | -334.17 | -360.00 | -315.00 |
| 2018-09 | -305.83 | -325.00 | -285.00 | -310.83 | -315.00 | -305.00 | -302.50 | -310.00 | -290.00 | -312.50 | -325.00 | -300.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 17600.00 | 17935.00 | 18010.00 | 17600.00 | 17765.00 | 18090.00 | 18160.00 | 17765.00 | -165.00 | -155.00 | -150.00 | -165.00 |
| 2025-02-13 | 17800.00 | 17605.00 | 17875.00 | 17580.00 | 17970.00 | 17775.00 | 18025.00 | 17740.00 | -170.00 | -170.00 | -150.00 | -160.00 |
| 2025-02-12 | 17325.00 | 17825.00 | 17830.00 | 17270.00 | 17510.00 | 17965.00 | 17965.00 | 17435.00 | -185.00 | -140.00 | -135.00 | -165.00 |
| 2025-02-11 | 17530.00 | 17385.00 | 17665.00 | 17340.00 | 17650.00 | 17555.00 | 17810.00 | 17515.00 | -120.00 | -170.00 | -145.00 | -175.00 |
| 2025-02-10 | 17450.00 | 17520.00 | 17525.00 | 17200.00 | 17640.00 | 17660.00 | 17670.00 | 17365.00 | -190.00 | -140.00 | -145.00 | -165.00 |
| 2025-02-07 | 17295.00 | 17500.00 | 17595.00 | 17270.00 | 17450.00 | 17650.00 | 17740.00 | 17425.00 | -155.00 | -150.00 | -145.00 | -155.00 |
| 2025-02-06 | 17060.00 | 17290.00 | 17335.00 | 17015.00 | 17180.00 | 17450.00 | 17485.00 | 17180.00 | -120.00 | -160.00 | -150.00 | -165.00 |
| 2025-02-05 | 17350.00 | 17065.00 | 17405.00 | 16825.00 | 17540.00 | 17240.00 | 17560.00 | 16990.00 | -190.00 | -175.00 | -155.00 | -165.00 |
| 2025-01-27 | 17430.00 | 17450.00 | 17475.00 | 17185.00 | 17585.00 | 17600.00 | 17630.00 | 17335.00 | -155.00 | -150.00 | -155.00 | -150.00 |
| 2025-01-24 | 17320.00 | 17430.00 | 17490.00 | 17040.00 | 17480.00 | 17585.00 | 17655.00 | 17215.00 | -160.00 | -155.00 | -165.00 | -175.00 |
| 2025-01-23 | 17445.00 | 17310.00 | 17635.00 | 17220.00 | 17600.00 | 17485.00 | 17810.00 | 17405.00 | -155.00 | -175.00 | -175.00 | -185.00 |
| 2025-01-22 | 17370.00 | 17435.00 | 17505.00 | 17320.00 | 17550.00 | 17595.00 | 17685.00 | 17490.00 | -180.00 | -160.00 | -180.00 | -170.00 |
| 2025-01-21 | 17440.00 | 17390.00 | 17765.00 | 17370.00 | 17615.00 | 17570.00 | 17940.00 | 17545.00 | -175.00 | -180.00 | -175.00 | -175.00 |
| 2025-01-20 | 17445.00 | 17415.00 | 17505.00 | 17220.00 | 17600.00 | 17600.00 | 17690.00 | 17400.00 | -155.00 | -185.00 | -185.00 | -180.00 |
| 2025-01-17 | 17530.00 | 17475.00 | 17650.00 | 17380.00 | 17705.00 | 17655.00 | 17825.00 | 17565.00 | -175.00 | -180.00 | -175.00 | -185.00 |
| 2025-01-16 | 17410.00 | 17560.00 | 17680.00 | 17370.00 | 17605.00 | 17750.00 | 17870.00 | 17560.00 | -195.00 | -190.00 | -190.00 | -190.00 |
| 2025-01-15 | 17380.00 | 17425.00 | 17465.00 | 17260.00 | 17575.00 | 17610.00 | 17655.00 | 17455.00 | -195.00 | -185.00 | -190.00 | -195.00 |
| 2025-01-14 | 16945.00 | 17360.00 | 17365.00 | 16880.00 | 17195.00 | 17550.00 | 17550.00 | 17075.00 | -250.00 | -190.00 | -185.00 | -195.00 |
| 2025-01-13 | 17000.00 | 17020.00 | 17235.00 | 16865.00 | 17180.00 | 17205.00 | 17425.00 | 17040.00 | -180.00 | -185.00 | -190.00 | -175.00 |
| 2025-01-10 | 16920.00 | 16980.00 | 17125.00 | 16900.00 | 17105.00 | 17150.00 | 17300.00 | 17070.00 | -185.00 | -170.00 | -175.00 | -170.00 |
| 2025-01-09 | 16805.00 | 16910.00 | 16975.00 | 16680.00 | 16960.00 | 17070.00 | 17135.00 | 16835.00 | -155.00 | -160.00 | -160.00 | -155.00 |
| 2025-01-08 | 16700.00 | 16795.00 | 16830.00 | 16640.00 | 16835.00 | 16960.00 | 16980.00 | 16785.00 | -135.00 | -165.00 | -150.00 | -145.00 |
| 2025-01-07 | 16825.00 | 16630.00 | 16900.00 | 16370.00 | 16945.00 | 16775.00 | 17045.00 | 16510.00 | -120.00 | -145.00 | -145.00 | -140.00 |
| 2025-01-06 | 16925.00 | 16750.00 | 16925.00 | 16640.00 | 17020.00 | 16895.00 | 17085.00 | 16805.00 | -95.00 | -145.00 | -160.00 | -165.00 |
| 2025-01-03 | 17590.00 | 16840.00 | 17645.00 | 16680.00 | 17745.00 | 17010.00 | 17805.00 | 16835.00 | -155.00 | -170.00 | -160.00 | -155.00 |
| 2025-01-02 | 17780.00 | 17575.00 | 17845.00 | 17550.00 | 18005.00 | 17735.00 | 18015.00 | 17715.00 | -225.00 | -160.00 | -170.00 | -165.00 |
| 2024-12-31 | 17910.00 | 17820.00 | 17915.00 | 17745.00 | 18080.00 | 17980.00 | 18080.00 | 17905.00 | -170.00 | -160.00 | -165.00 | -160.00 |
| 2024-12-30 | 17705.00 | 17885.00 | 17930.00 | 17535.00 | 17845.00 | 18030.00 | 18085.00 | 17700.00 | -140.00 | -145.00 | -155.00 | -165.00 |
| 2024-12-27 | 17535.00 | 17645.00 | 17745.00 | 17450.00 | 17690.00 | 17805.00 | 17905.00 | 17615.00 | -155.00 | -160.00 | -160.00 | -165.00 |
| 2024-12-26 | 17730.00 | 17505.00 | 17730.00 | 17500.00 | 17900.00 | 17675.00 | 17900.00 | 17665.00 | -170.00 | -170.00 | -170.00 | -165.00 |
| 2024-12-25 | 17660.00 | 17705.00 | 17785.00 | 17540.00 | 17810.00 | 17870.00 | 17950.00 | 17710.00 | -150.00 | -165.00 | -165.00 | -170.00 |
| 2024-12-24 | 17500.00 | 17625.00 | 17635.00 | 17420.00 | 17700.00 | 17790.00 | 17795.00 | 17575.00 | -200.00 | -165.00 | -160.00 | -155.00 |
| 2024-12-23 | 17600.00 | 17495.00 | 17610.00 | 17330.00 | 17750.00 | 17660.00 | 17780.00 | 17495.00 | -150.00 | -165.00 | -170.00 | -165.00 |
| 2024-12-20 | 17650.00 | 17660.00 | 17780.00 | 17595.00 | 17800.00 | 17830.00 | 17955.00 | 17770.00 | -150.00 | -170.00 | -175.00 | -175.00 |
| 2024-12-19 | 17850.00 | 17595.00 | 17900.00 | 17510.00 | 18050.00 | 17770.00 | 18085.00 | 17680.00 | -200.00 | -175.00 | -185.00 | -170.00 |
| 2024-12-18 | 18285.00 | 17825.00 | 18325.00 | 17770.00 | 18450.00 | 18000.00 | 18515.00 | 17950.00 | -165.00 | -175.00 | -190.00 | -180.00 |
| 2024-12-17 | 18460.00 | 18320.00 | 18585.00 | 18270.00 | 18670.00 | 18510.00 | 18775.00 | 18460.00 | -210.00 | -190.00 | -190.00 | -190.00 |
| 2024-12-16 | 18510.00 | 18480.00 | 18615.00 | 18320.00 | 18760.00 | 18670.00 | 18805.00 | 18515.00 | -250.00 | -190.00 | -190.00 | -195.00 |
| 2024-12-13 | 18650.00 | 18525.00 | 18700.00 | 18350.00 | 18900.00 | 18720.00 | 18900.00 | 18540.00 | -250.00 | -195.00 | -200.00 | -190.00 |
| 2024-12-12 | 18830.00 | 18750.00 | 18890.00 | 18615.00 | 18525.00 | 18455.00 | 18590.00 | 18315.00 | 305.00 | 295.00 | 300.00 | 300.00 |
| 2024-12-11 | 18530.00 | 18830.00 | 18855.00 | 18450.00 | 18225.00 | 18520.00 | 18555.00 | 18170.00 | 305.00 | 310.00 | 300.00 | 280.00 |
| 2024-12-10 | 18900.00 | 18530.00 | 18930.00 | 18405.00 | 18515.00 | 18240.00 | 18635.00 | 18130.00 | 385.00 | 290.00 | 295.00 | 275.00 |
| 2024-12-09 | 18970.00 | 18740.00 | 19040.00 | 18545.00 | 18675.00 | 18435.00 | 18740.00 | 18260.00 | 295.00 | 305.00 | 300.00 | 285.00 |
| 2024-12-06 | 18690.00 | 19030.00 | 19180.00 | 18660.00 | 18360.00 | 18725.00 | 18870.00 | 18360.00 | 330.00 | 305.00 | 310.00 | 300.00 |
| 2024-12-05 | 18635.00 | 18640.00 | 18955.00 | 18535.00 | 18400.00 | 18375.00 | 18655.00 | 18250.00 | 235.00 | 265.00 | 300.00 | 285.00 |
| 2024-12-04 | 18700.00 | 18685.00 | 18835.00 | 18585.00 | 18670.00 | 18415.00 | 18670.00 | 18300.00 | 30.00 | 270.00 | 165.00 | 285.00 |
| 2024-12-03 | 18195.00 | 18765.00 | 18860.00 | 18165.00 | 17950.00 | 18485.00 | 18565.00 | 17890.00 | 245.00 | 280.00 | 295.00 | 275.00 |
| 2024-12-02 | 18270.00 | 18210.00 | 18365.00 | 18155.00 | 17955.00 | 17950.00 | 18095.00 | 17900.00 | 315.00 | 260.00 | 270.00 | 255.00 |
| 2024-11-29 | 18060.00 | 18260.00 | 18400.00 | 18005.00 | 17820.00 | 17985.00 | 18120.00 | 17755.00 | 240.00 | 275.00 | 280.00 | 250.00 |
| 2024-11-28 | 17950.00 | 18125.00 | 18230.00 | 17925.00 | 17730.00 | 17865.00 | 17930.00 | 17680.00 | 220.00 | 260.00 | 300.00 | 245.00 |
| 2024-11-27 | 17480.00 | 17695.00 | 17730.00 | 17325.00 | 17660.00 | 17940.00 | 17970.00 | 17545.00 | -180.00 | -245.00 | -240.00 | -220.00 |
| 2024-11-26 | 17480.00 | 17470.00 | 17560.00 | 17365.00 | 17665.00 | 17695.00 | 17790.00 | 17585.00 | -185.00 | -225.00 | -230.00 | -220.00 |
| 2024-11-25 | 17355.00 | 17460.00 | 17560.00 | 17220.00 | 17540.00 | 17670.00 | 17775.00 | 17440.00 | -185.00 | -210.00 | -215.00 | -220.00 |
| 2024-11-22 | 17680.00 | 17325.00 | 17760.00 | 17185.00 | 17945.00 | 17540.00 | 17985.00 | 17400.00 | -265.00 | -215.00 | -225.00 | -215.00 |
| 2024-11-21 | 17645.00 | 17720.00 | 17820.00 | 17600.00 | 17850.00 | 17970.00 | 18065.00 | 17815.00 | -205.00 | -250.00 | -245.00 | -215.00 |
| 2024-11-20 | 17460.00 | 17765.00 | 17785.00 | 17405.00 | 17680.00 | 17990.00 | 18015.00 | 17645.00 | -220.00 | -225.00 | -230.00 | -240.00 |
| 2024-11-19 | 17410.00 | 17460.00 | 17560.00 | 17320.00 | 17610.00 | 17685.00 | 17775.00 | 17530.00 | -200.00 | -225.00 | -215.00 | -210.00 |
| 2024-11-18 | 17690.00 | 17410.00 | 17720.00 | 17155.00 | 17845.00 | 17610.00 | 17890.00 | 17360.00 | -155.00 | -200.00 | -170.00 | -205.00 |
| 2024-11-15 | 17705.00 | 17650.00 | 17780.00 | 17520.00 | 17890.00 | 17820.00 | 17940.00 | 17700.00 | -185.00 | -170.00 | -160.00 | -180.00 |
| 2024-11-14 | 17850.00 | 17620.00 | 17930.00 | 17535.00 | 17990.00 | 17800.00 | 18110.00 | 17715.00 | -140.00 | -180.00 | -180.00 | -180.00 |
| 2024-11-13 | 17910.00 | 17815.00 | 17960.00 | 17720.00 | 18150.00 | 17990.00 | 18165.00 | 17920.00 | -240.00 | -175.00 | -205.00 | -200.00 |
| 2024-11-12 | 18205.00 | 17905.00 | 18225.00 | 17750.00 | 18360.00 | 18125.00 | 18425.00 | 17945.00 | -155.00 | -220.00 | -200.00 | -195.00 |
| 2024-11-11 | 18260.00 | 18220.00 | 18575.00 | 18100.00 | 18380.00 | 18420.00 | 18765.00 | 18290.00 | -120.00 | -200.00 | -190.00 | -190.00 |
| 2024-11-08 | 18235.00 | 18355.00 | 18730.00 | 18235.00 | 18450.00 | 18525.00 | 18945.00 | 18425.00 | -215.00 | -170.00 | -215.00 | -190.00 |
| 2024-11-07 | 18065.00 | 18285.00 | 18375.00 | 18045.00 | 18220.00 | 18470.00 | 18565.00 | 18220.00 | -155.00 | -185.00 | -190.00 | -175.00 |
| 2024-11-06 | 17880.00 | 18125.00 | 18185.00 | 17815.00 | 18080.00 | 18295.00 | 18365.00 | 18010.00 | -200.00 | -170.00 | -180.00 | -195.00 |
| 2024-11-05 | 17650.00 | 17880.00 | 18000.00 | 17560.00 | 17885.00 | 18065.00 | 18175.00 | 17730.00 | -235.00 | -185.00 | -175.00 | -170.00 |
| 2024-11-04 | 17755.00 | 17660.00 | 17815.00 | 17460.00 | 17955.00 | 17815.00 | 17970.00 | 17630.00 | -200.00 | -155.00 | -155.00 | -170.00 |
| 2024-11-01 | 17800.00 | 17785.00 | 17920.00 | 17525.00 | 18000.00 | 17940.00 | 18075.00 | 17700.00 | -200.00 | -155.00 | -155.00 | -175.00 |
| 2024-10-31 | 17850.00 | 17835.00 | 17960.00 | 17735.00 | 18015.00 | 17995.00 | 18115.00 | 17890.00 | -165.00 | -160.00 | -155.00 | -155.00 |
| 2024-10-30 | 17850.00 | 17845.00 | 17970.00 | 17625.00 | 17900.00 | 18010.00 | 18125.00 | 17800.00 | -50.00 | -165.00 | -155.00 | -175.00 |
| 2024-10-29 | 17850.00 | 17750.00 | 18155.00 | 17650.00 | 18050.00 | 17920.00 | 18305.00 | 17830.00 | -200.00 | -170.00 | -150.00 | -180.00 |
| 2024-10-28 | 17840.00 | 17910.00 | 18035.00 | 17780.00 | 18000.00 | 18080.00 | 18185.00 | 17940.00 | -160.00 | -170.00 | -150.00 | -160.00 |
| 2024-10-25 | 18145.00 | 17760.00 | 18320.00 | 17670.00 | 18285.00 | 17915.00 | 18475.00 | 17840.00 | -140.00 | -155.00 | -155.00 | -170.00 |
| 2024-10-24 | 18020.00 | 18170.00 | 18175.00 | 17905.00 | 18185.00 | 18325.00 | 18335.00 | 18070.00 | -165.00 | -155.00 | -160.00 | -165.00 |
| 2024-10-23 | 18330.00 | 18045.00 | 18440.00 | 17960.00 | 18500.00 | 18215.00 | 18595.00 | 18145.00 | -170.00 | -170.00 | -155.00 | -185.00 |
| 2024-10-22 | 18175.00 | 18380.00 | 18475.00 | 18090.00 | 18300.00 | 18555.00 | 18635.00 | 18265.00 | -125.00 | -175.00 | -160.00 | -175.00 |
| 2024-10-21 | 18280.00 | 18170.00 | 18280.00 | 17850.00 | 18420.00 | 18335.00 | 18425.00 | 18025.00 | -140.00 | -165.00 | -145.00 | -175.00 |
| 2024-10-18 | 17790.00 | 18295.00 | 18375.00 | 17685.00 | 17950.00 | 18445.00 | 18530.00 | 17870.00 | -160.00 | -150.00 | -155.00 | -185.00 |
| 2024-10-17 | 17810.00 | 17740.00 | 18040.00 | 17615.00 | 17950.00 | 17925.00 | 18200.00 | 17815.00 | -140.00 | -185.00 | -160.00 | -200.00 |
| 2024-10-16 | 18370.00 | 17760.00 | 18410.00 | 17640.00 | 18500.00 | 17930.00 | 18545.00 | 17785.00 | -130.00 | -170.00 | -135.00 | -145.00 |
| 2024-10-15 | 18170.00 | 18375.00 | 18445.00 | 18120.00 | 18330.00 | 18515.00 | 18570.00 | 18275.00 | -160.00 | -140.00 | -125.00 | -155.00 |
| 2024-10-14 | 18220.00 | 18180.00 | 18525.00 | 18030.00 | 18335.00 | 18300.00 | 18680.00 | 18190.00 | -115.00 | -120.00 | -155.00 | -160.00 |
| 2024-10-11 | 17920.00 | 18100.00 | 18150.00 | 17745.00 | 18055.00 | 18240.00 | 18290.00 | 17885.00 | -135.00 | -140.00 | -140.00 | -140.00 |
| 2024-10-10 | 18750.00 | 18045.00 | 18935.00 | 18045.00 | 18900.00 | 18155.00 | 19045.00 | 18155.00 | -150.00 | -110.00 | -110.00 | -110.00 |
| 2024-10-09 | 18890.00 | 18920.00 | 19485.00 | 18830.00 | 19000.00 | 19045.00 | 19580.00 | 18965.00 | -110.00 | -125.00 | -95.00 | -135.00 |
| 2024-10-08 | 19815.00 | 18890.00 | 19850.00 | 18760.00 | 19800.00 | 19030.00 | 20100.00 | 18910.00 | 15.00 | -140.00 | -250.00 | -150.00 |
| 2024-09-30 | 18550.00 | 19645.00 | 19780.00 | 18420.00 | 18640.00 | 19775.00 | 19800.00 | 18560.00 | -90.00 | -130.00 | -20.00 | -140.00 |
| 2024-09-27 | 18590.00 | 18555.00 | 18665.00 | 18220.00 | 18630.00 | 18685.00 | 18815.00 | 18360.00 | -40.00 | -130.00 | -150.00 | -140.00 |
| 2024-09-26 | 18200.00 | 18440.00 | 18730.00 | 18100.00 | 18400.00 | 18585.00 | 18875.00 | 18300.00 | -200.00 | -145.00 | -145.00 | -200.00 |
| 2024-09-25 | 18285.00 | 18300.00 | 18825.00 | 18220.00 | 18450.00 | 18470.00 | 19035.00 | 18400.00 | -165.00 | -170.00 | -210.00 | -180.00 |
| 2024-09-24 | 17505.00 | 18215.00 | 18245.00 | 17495.00 | 17640.00 | 18390.00 | 18415.00 | 17640.00 | -135.00 | -175.00 | -170.00 | -145.00 |
| 2024-09-23 | 17850.00 | 17460.00 | 17850.00 | 17310.00 | 18005.00 | 17635.00 | 18005.00 | 17480.00 | -155.00 | -175.00 | -155.00 | -170.00 |
| 2024-09-20 | 18045.00 | 17875.00 | 18045.00 | 17805.00 | 18120.00 | 18030.00 | 18195.00 | 17965.00 | -75.00 | -155.00 | -150.00 | -160.00 |
| 2024-09-19 | 17700.00 | 18020.00 | 18045.00 | 17650.00 | 17850.00 | 18180.00 | 18200.00 | 17785.00 | -150.00 | -160.00 | -155.00 | -135.00 |
| 2024-09-18 | 17500.00 | 17715.00 | 17880.00 | 17410.00 | 17585.00 | 17845.00 | 18010.00 | 17555.00 | -85.00 | -130.00 | -130.00 | -145.00 |
| 2024-09-13 | 17065.00 | 17025.00 | 17195.00 | 16950.00 | 17150.00 | 17185.00 | 17335.00 | 17100.00 | -85.00 | -160.00 | -140.00 | -150.00 |
| 2024-09-12 | 16745.00 | 17045.00 | 17080.00 | 16670.00 | 16920.00 | 17200.00 | 17220.00 | 16825.00 | -175.00 | -155.00 | -140.00 | -155.00 |
| 2024-09-11 | 16710.00 | 16745.00 | 16895.00 | 16630.00 | 16950.00 | 16905.00 | 17050.00 | 16795.00 | -240.00 | -160.00 | -155.00 | -165.00 |
| 2024-09-10 | 16865.00 | 16780.00 | 16945.00 | 16725.00 | 17075.00 | 16960.00 | 17110.00 | 16885.00 | -210.00 | -180.00 | -165.00 | -160.00 |