本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 14385.00 | 14360.00 | 14450.00 | 14320.00 | 15205.00 | 15220.00 | 15310.00 | 15170.00 | -820.00 | -860.00 | -860.00 | -850.00 |
| 2025-07-10 | 14030.00 | 14405.00 | 14435.00 | 13970.00 | 14920.00 | 15275.00 | 15300.00 | 14845.00 | -890.00 | -870.00 | -865.00 | -875.00 |
| 2025-07-09 | 13995.00 | 14045.00 | 14065.00 | 13930.00 | 14860.00 | 14920.00 | 14935.00 | 14810.00 | -865.00 | -875.00 | -870.00 | -880.00 |
| 2025-07-08 | 13975.00 | 13985.00 | 14080.00 | 13905.00 | 14840.00 | 14860.00 | 14940.00 | 14770.00 | -865.00 | -875.00 | -860.00 | -865.00 |
| 2025-07-07 | 14005.00 | 13970.00 | 14015.00 | 13855.00 | 14805.00 | 14845.00 | 14880.00 | 14730.00 | -800.00 | -875.00 | -865.00 | -875.00 |
| 2025-07-04 | 14020.00 | 14005.00 | 14145.00 | 13995.00 | 14850.00 | 14870.00 | 14995.00 | 14850.00 | -830.00 | -865.00 | -850.00 | -855.00 |
| 2025-07-03 | 14125.00 | 14015.00 | 14180.00 | 13925.00 | 14990.00 | 14880.00 | 15035.00 | 14795.00 | -865.00 | -865.00 | -855.00 | -870.00 |
| 2025-07-02 | 14085.00 | 14125.00 | 14185.00 | 14015.00 | 14945.00 | 14985.00 | 15045.00 | 14880.00 | -860.00 | -860.00 | -860.00 | -865.00 |
| 2025-07-01 | 13965.00 | 14095.00 | 14100.00 | 13900.00 | 14845.00 | 14970.00 | 14970.00 | 14760.00 | -880.00 | -875.00 | -870.00 | -860.00 |
| 2025-06-30 | 14040.00 | 13985.00 | 14080.00 | 13925.00 | 14860.00 | 14840.00 | 14910.00 | 14770.00 | -820.00 | -855.00 | -830.00 | -845.00 |
| 2025-06-27 | 14030.00 | 14045.00 | 14165.00 | 13970.00 | 14880.00 | 14870.00 | 14995.00 | 14800.00 | -850.00 | -825.00 | -830.00 | -830.00 |
| 2025-06-26 | 13750.00 | 14040.00 | 14060.00 | 13700.00 | 14595.00 | 14885.00 | 14895.00 | 14555.00 | -845.00 | -845.00 | -835.00 | -855.00 |
| 2025-06-25 | 13695.00 | 13770.00 | 13815.00 | 13670.00 | 14525.00 | 14620.00 | 14660.00 | 14525.00 | -830.00 | -850.00 | -845.00 | -855.00 |
| 2025-06-24 | 13905.00 | 13665.00 | 13920.00 | 13640.00 | 14770.00 | 14535.00 | 14770.00 | 14510.00 | -865.00 | -870.00 | -850.00 | -870.00 |
| 2025-06-23 | 13880.00 | 13950.00 | 14030.00 | 13750.00 | 14735.00 | 14790.00 | 14865.00 | 14605.00 | -855.00 | -840.00 | -835.00 | -855.00 |
| 2025-06-20 | 14005.00 | 13900.00 | 14080.00 | 13850.00 | 14840.00 | 14735.00 | 14915.00 | 14700.00 | -835.00 | -835.00 | -835.00 | -850.00 |
| 2025-06-19 | 14045.00 | 14030.00 | 14100.00 | 13930.00 | 14910.00 | 14875.00 | 14960.00 | 14790.00 | -865.00 | -845.00 | -860.00 | -860.00 |
| 2025-06-18 | 13895.00 | 14010.00 | 14085.00 | 13870.00 | 14740.00 | 14870.00 | 14930.00 | 14715.00 | -845.00 | -860.00 | -845.00 | -845.00 |
| 2025-06-17 | 13885.00 | 13870.00 | 13930.00 | 13780.00 | 14735.00 | 14715.00 | 14775.00 | 14640.00 | -850.00 | -845.00 | -845.00 | -860.00 |
| 2025-06-16 | 13870.00 | 13910.00 | 13955.00 | 13705.00 | 14685.00 | 14760.00 | 14795.00 | 14570.00 | -815.00 | -850.00 | -840.00 | -865.00 |
| 2025-06-13 | 13585.00 | 13875.00 | 14000.00 | 13565.00 | 14490.00 | 14710.00 | 14825.00 | 14435.00 | -905.00 | -835.00 | -825.00 | -870.00 |
| 2025-06-12 | 13895.00 | 13585.00 | 13905.00 | 13565.00 | 14730.00 | 14445.00 | 14735.00 | 14435.00 | -835.00 | -860.00 | -830.00 | -870.00 |
| 2025-06-11 | 13845.00 | 13890.00 | 13950.00 | 13745.00 | 14715.00 | 14730.00 | 14810.00 | 14625.00 | -870.00 | -840.00 | -860.00 | -880.00 |
| 2025-06-10 | 13750.00 | 13805.00 | 13895.00 | 13650.00 | 14615.00 | 14690.00 | 14775.00 | 14545.00 | -865.00 | -885.00 | -880.00 | -895.00 |
| 2025-06-09 | 13615.00 | 13725.00 | 13725.00 | 13570.00 | 14505.00 | 14595.00 | 14600.00 | 14460.00 | -890.00 | -870.00 | -875.00 | -890.00 |
| 2025-06-06 | 13585.00 | 13650.00 | 13800.00 | 13545.00 | 14475.00 | 14540.00 | 14700.00 | 14415.00 | -890.00 | -890.00 | -900.00 | -870.00 |
| 2025-06-05 | 13620.00 | 13545.00 | 13655.00 | 13470.00 | 14495.00 | 14425.00 | 14505.00 | 14335.00 | -875.00 | -880.00 | -850.00 | -865.00 |
| 2025-06-04 | 13480.00 | 13655.00 | 13700.00 | 13295.00 | 14275.00 | 14490.00 | 14545.00 | 14125.00 | -795.00 | -835.00 | -845.00 | -830.00 |
| 2025-06-03 | 13400.00 | 13450.00 | 13635.00 | 13325.00 | 13995.00 | 14260.00 | 14420.00 | 13995.00 | -595.00 | -810.00 | -785.00 | -670.00 |
| 2025-05-30 | 13875.00 | 13405.00 | 13880.00 | 13400.00 | 14805.00 | 14200.00 | 14805.00 | 14195.00 | -930.00 | -795.00 | -925.00 | -795.00 |
| 2025-05-29 | 13805.00 | 13880.00 | 13970.00 | 13725.00 | 14645.00 | 14710.00 | 14785.00 | 14510.00 | -840.00 | -830.00 | -815.00 | -785.00 |
| 2025-05-28 | 14500.00 | 13805.00 | 14500.00 | 13755.00 | 15275.00 | 14580.00 | 15275.00 | 14545.00 | -775.00 | -775.00 | -775.00 | -790.00 |
| 2025-05-27 | 14465.00 | 14495.00 | 14530.00 | 14350.00 | 15245.00 | 15275.00 | 15285.00 | 15090.00 | -780.00 | -780.00 | -755.00 | -740.00 |
| 2025-05-26 | 14510.00 | 14400.00 | 14545.00 | 14275.00 | 15345.00 | 15160.00 | 15345.00 | 15070.00 | -835.00 | -760.00 | -800.00 | -795.00 |
| 2025-05-23 | 14785.00 | 14535.00 | 14850.00 | 14530.00 | 15585.00 | 15320.00 | 15645.00 | 15310.00 | -800.00 | -785.00 | -795.00 | -780.00 |
| 2025-05-22 | 14855.00 | 14810.00 | 14960.00 | 14800.00 | 15630.00 | 15600.00 | 15760.00 | 15590.00 | -775.00 | -790.00 | -800.00 | -790.00 |
| 2025-05-21 | 14950.00 | 14820.00 | 14950.00 | 14775.00 | 15745.00 | 15635.00 | 15755.00 | 15590.00 | -795.00 | -815.00 | -805.00 | -815.00 |
| 2025-05-20 | 14975.00 | 14940.00 | 15035.00 | 14905.00 | 15820.00 | 15760.00 | 15825.00 | 15720.00 | -845.00 | -820.00 | -790.00 | -815.00 |
| 2025-05-19 | 14870.00 | 15005.00 | 15115.00 | 14830.00 | 15700.00 | 15835.00 | 15935.00 | 15670.00 | -830.00 | -830.00 | -820.00 | -840.00 |
| 2025-05-16 | 15085.00 | 14905.00 | 15135.00 | 14895.00 | 15835.00 | 15740.00 | 15945.00 | 15740.00 | -750.00 | -835.00 | -810.00 | -845.00 |
| 2025-05-15 | 15200.00 | 15090.00 | 15245.00 | 15050.00 | 16035.00 | 15910.00 | 16090.00 | 15880.00 | -835.00 | -820.00 | -845.00 | -830.00 |
| 2025-05-14 | 15030.00 | 15235.00 | 15310.00 | 14970.00 | 15795.00 | 16085.00 | 16145.00 | 15790.00 | -765.00 | -850.00 | -835.00 | -820.00 |
| 2025-05-13 | 15175.00 | 14995.00 | 15200.00 | 14875.00 | 15885.00 | 15815.00 | 15985.00 | 15695.00 | -710.00 | -820.00 | -785.00 | -820.00 |
| 2025-05-12 | 14660.00 | 15025.00 | 15035.00 | 14555.00 | 15495.00 | 15815.00 | 15820.00 | 15405.00 | -835.00 | -790.00 | -785.00 | -850.00 |
| 2025-05-09 | 14730.00 | 14620.00 | 14780.00 | 14620.00 | 15560.00 | 15470.00 | 15615.00 | 15470.00 | -830.00 | -850.00 | -835.00 | -850.00 |
| 2025-05-08 | 14775.00 | 14710.00 | 14815.00 | 14620.00 | 15570.00 | 15550.00 | 15610.00 | 15430.00 | -795.00 | -840.00 | -795.00 | -810.00 |
| 2025-05-07 | 14850.00 | 14810.00 | 15060.00 | 14760.00 | 15565.00 | 15600.00 | 15820.00 | 15515.00 | -715.00 | -790.00 | -760.00 | -755.00 |
| 2025-05-06 | 14600.00 | 14815.00 | 14880.00 | 14600.00 | 15320.00 | 15555.00 | 15615.00 | 15320.00 | -720.00 | -740.00 | -735.00 | -720.00 |
| 2025-04-30 | 14650.00 | 14555.00 | 14765.00 | 14520.00 | 15435.00 | 15300.00 | 15535.00 | 15295.00 | -785.00 | -745.00 | -770.00 | -775.00 |
| 2025-04-29 | 14690.00 | 14635.00 | 14800.00 | 14615.00 | 15520.00 | 15440.00 | 15610.00 | 15435.00 | -830.00 | -805.00 | -810.00 | -820.00 |
| 2025-04-28 | 14680.00 | 14730.00 | 14820.00 | 14645.00 | 15560.00 | 15535.00 | 15670.00 | 15490.00 | -880.00 | -805.00 | -850.00 | -845.00 |
| 2025-04-25 | 14750.00 | 14720.00 | 14975.00 | 14625.00 | 15500.00 | 15560.00 | 15780.00 | 15430.00 | -750.00 | -840.00 | -805.00 | -805.00 |
| 2025-04-24 | 14670.00 | 14735.00 | 14750.00 | 14475.00 | 15500.00 | 15485.00 | 15515.00 | 15280.00 | -830.00 | -750.00 | -765.00 | -805.00 |
| 2025-04-23 | 14480.00 | 14695.00 | 14740.00 | 14420.00 | 15300.00 | 15475.00 | 15555.00 | 15240.00 | -820.00 | -780.00 | -815.00 | -820.00 |
| 2025-04-22 | 14795.00 | 14535.00 | 14800.00 | 14505.00 | 14760.00 | 14500.00 | 14760.00 | 14475.00 | 35.00 | 35.00 | 40.00 | 30.00 |
| 2025-04-21 | 14590.00 | 14795.00 | 14825.00 | 14470.00 | 14635.00 | 14740.00 | 14805.00 | 14575.00 | -45.00 | 55.00 | 20.00 | -105.00 |
| 2025-04-18 | 14610.00 | 14590.00 | 14705.00 | 14520.00 | 14715.00 | 14630.00 | 14780.00 | 14630.00 | -105.00 | -40.00 | -75.00 | -110.00 |
| 2025-04-17 | 14730.00 | 14640.00 | 14790.00 | 14510.00 | 14775.00 | 14750.00 | 14835.00 | 14620.00 | -45.00 | -110.00 | -45.00 | -110.00 |
| 2025-04-16 | 14855.00 | 14635.00 | 14905.00 | 14530.00 | 14725.00 | 14675.00 | 14815.00 | 14625.00 | 130.00 | -40.00 | 90.00 | -95.00 |
| 2025-04-15 | 15085.00 | 14710.00 | 15140.00 | 14700.00 | 14930.00 | 14605.00 | 14980.00 | 14595.00 | 155.00 | 105.00 | 160.00 | 105.00 |
| 2025-04-14 | 15060.00 | 15080.00 | 15195.00 | 14925.00 | 14985.00 | 14930.00 | 15035.00 | 14765.00 | 75.00 | 150.00 | 160.00 | 160.00 |
| 2025-04-11 | 14880.00 | 14995.00 | 15010.00 | 14630.00 | 14755.00 | 14830.00 | 14850.00 | 14445.00 | 125.00 | 165.00 | 160.00 | 185.00 |
| 2025-04-10 | 14330.00 | 14975.00 | 15350.00 | 14140.00 | 14045.00 | 14790.00 | 15160.00 | 13960.00 | 285.00 | 185.00 | 190.00 | 180.00 |
| 2025-04-09 | 15015.00 | 14330.00 | 15030.00 | 14035.00 | 14760.00 | 14160.00 | 14855.00 | 13850.00 | 255.00 | 170.00 | 175.00 | 185.00 |
| 2025-04-08 | 14500.00 | 14930.00 | 15210.00 | 14455.00 | 14100.00 | 14755.00 | 15000.00 | 14100.00 | 400.00 | 175.00 | 210.00 | 355.00 |
| 2025-04-07 | 15580.00 | 15580.00 | 15580.00 | 15580.00 | 15455.00 | 15455.00 | 15455.00 | 15455.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| 2025-04-03 | 16875.00 | 16295.00 | 16930.00 | 16280.00 | 16790.00 | 16155.00 | 16790.00 | 16140.00 | 85.00 | 140.00 | 140.00 | 140.00 |
| 2025-04-02 | 16605.00 | 16725.00 | 16740.00 | 16590.00 | 16800.00 | 16890.00 | 16905.00 | 16765.00 | -195.00 | -165.00 | -165.00 | -175.00 |
| 2025-04-01 | 16560.00 | 16585.00 | 16615.00 | 16375.00 | 16740.00 | 16775.00 | 16810.00 | 16570.00 | -180.00 | -190.00 | -195.00 | -195.00 |
| 2025-03-31 | 16700.00 | 16560.00 | 16785.00 | 16535.00 | 16830.00 | 16720.00 | 16955.00 | 16700.00 | -130.00 | -160.00 | -170.00 | -165.00 |
| 2025-03-28 | 16975.00 | 16670.00 | 17065.00 | 16620.00 | 17150.00 | 16840.00 | 17240.00 | 16805.00 | -175.00 | -170.00 | -175.00 | -185.00 |
| 2025-03-27 | 16910.00 | 16975.00 | 17025.00 | 16835.00 | 17125.00 | 17150.00 | 17200.00 | 17030.00 | -215.00 | -175.00 | -175.00 | -195.00 |
| 2025-03-26 | 17105.00 | 16905.00 | 17150.00 | 16895.00 | 17290.00 | 17105.00 | 17365.00 | 17100.00 | -185.00 | -200.00 | -215.00 | -205.00 |
| 2025-03-25 | 17100.00 | 17095.00 | 17200.00 | 17045.00 | 17315.00 | 17305.00 | 17415.00 | 17270.00 | -215.00 | -210.00 | -215.00 | -225.00 |
| 2025-03-24 | 16925.00 | 17095.00 | 17105.00 | 16885.00 | 17150.00 | 17315.00 | 17335.00 | 17115.00 | -225.00 | -220.00 | -230.00 | -230.00 |
| 2025-03-21 | 17000.00 | 16940.00 | 17045.00 | 16905.00 | 17260.00 | 17175.00 | 17270.00 | 17140.00 | -260.00 | -235.00 | -225.00 | -235.00 |
| 2025-03-20 | 16870.00 | 17045.00 | 17060.00 | 16635.00 | 17080.00 | 17275.00 | 17280.00 | 16860.00 | -210.00 | -230.00 | -220.00 | -225.00 |
| 2025-03-19 | 16990.00 | 16865.00 | 17020.00 | 16805.00 | 17175.00 | 17075.00 | 17220.00 | 17020.00 | -185.00 | -210.00 | -200.00 | -215.00 |
| 2025-03-18 | 16900.00 | 16965.00 | 16995.00 | 16840.00 | 17130.00 | 17155.00 | 17190.00 | 17040.00 | -230.00 | -190.00 | -195.00 | -200.00 |
| 2025-03-17 | 17165.00 | 16920.00 | 17180.00 | 16855.00 | 17385.00 | 17105.00 | 17385.00 | 17050.00 | -220.00 | -185.00 | -205.00 | -195.00 |
| 2025-03-14 | 17055.00 | 17180.00 | 17210.00 | 17020.00 | 17220.00 | 17385.00 | 17400.00 | 17220.00 | -165.00 | -205.00 | -190.00 | -200.00 |
| 2025-03-13 | 17285.00 | 17075.00 | 17295.00 | 17025.00 | 17470.00 | 17280.00 | 17480.00 | 17225.00 | -185.00 | -205.00 | -185.00 | -200.00 |
| 2025-03-12 | 17220.00 | 17245.00 | 17345.00 | 17070.00 | 17400.00 | 17435.00 | 17535.00 | 17280.00 | -180.00 | -190.00 | -190.00 | -210.00 |
| 2025-03-11 | 17080.00 | 17145.00 | 17175.00 | 16925.00 | 17205.00 | 17340.00 | 17365.00 | 17110.00 | -125.00 | -195.00 | -190.00 | -185.00 |
| 2025-03-10 | 17320.00 | 17100.00 | 17325.00 | 17055.00 | 17460.00 | 17280.00 | 17495.00 | 17235.00 | -140.00 | -180.00 | -170.00 | -180.00 |
| 2025-03-07 | 17580.00 | 17380.00 | 17600.00 | 17340.00 | 17760.00 | 17550.00 | 17765.00 | 17520.00 | -180.00 | -170.00 | -165.00 | -180.00 |
| 2025-03-06 | 17415.00 | 17565.00 | 17575.00 | 17225.00 | 17585.00 | 17725.00 | 17740.00 | 17405.00 | -170.00 | -160.00 | -165.00 | -180.00 |
| 2025-03-05 | 17610.00 | 17375.00 | 17615.00 | 17275.00 | 17775.00 | 17560.00 | 17785.00 | 17455.00 | -165.00 | -185.00 | -170.00 | -180.00 |
| 2025-03-04 | 17765.00 | 17665.00 | 17880.00 | 17640.00 | 17945.00 | 17840.00 | 18010.00 | 17805.00 | -180.00 | -175.00 | -130.00 | -165.00 |
| 2025-03-03 | 17785.00 | 17755.00 | 17865.00 | 17670.00 | 17905.00 | 17890.00 | 17990.00 | 17800.00 | -120.00 | -135.00 | -125.00 | -130.00 |
| 2025-02-28 | 17750.00 | 17710.00 | 17775.00 | 17555.00 | 17865.00 | 17850.00 | 17910.00 | 17685.00 | -115.00 | -140.00 | -135.00 | -130.00 |
| 2025-02-27 | 17660.00 | 17685.00 | 17720.00 | 17435.00 | 17775.00 | 17835.00 | 17860.00 | 17600.00 | -115.00 | -150.00 | -140.00 | -165.00 |
| 2025-02-26 | 17625.00 | 17600.00 | 17760.00 | 17485.00 | 17805.00 | 17750.00 | 17910.00 | 17660.00 | -180.00 | -150.00 | -150.00 | -175.00 |
| 2025-02-25 | 17945.00 | 17650.00 | 18050.00 | 17620.00 | 18060.00 | 17810.00 | 18185.00 | 17780.00 | -115.00 | -160.00 | -135.00 | -160.00 |
| 2025-02-24 | 17825.00 | 17895.00 | 17950.00 | 17775.00 | 18035.00 | 18040.00 | 18095.00 | 17930.00 | -210.00 | -145.00 | -145.00 | -155.00 |
| 2025-02-21 | 17970.00 | 17845.00 | 18230.00 | 17835.00 | 18110.00 | 17990.00 | 18355.00 | 17975.00 | -140.00 | -145.00 | -125.00 | -140.00 |
| 2025-02-20 | 17825.00 | 17950.00 | 18005.00 | 17765.00 | 17900.00 | 18085.00 | 18140.00 | 17900.00 | -75.00 | -135.00 | -135.00 | -135.00 |
| 2025-02-19 | 17850.00 | 17780.00 | 17880.00 | 17650.00 | 18010.00 | 17915.00 | 18020.00 | 17800.00 | -160.00 | -135.00 | -140.00 | -150.00 |
| 2025-02-18 | 17800.00 | 17870.00 | 17940.00 | 17650.00 | 17900.00 | 18015.00 | 18085.00 | 17810.00 | -100.00 | -145.00 | -145.00 | -160.00 |
| 2025-02-17 | 17955.00 | 17805.00 | 18075.00 | 17765.00 | 18200.00 | 17965.00 | 18225.00 | 17920.00 | -245.00 | -160.00 | -150.00 | -155.00 |