本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-09-27 | 11660.00 | 11425.00 | 11660.00 | 11360.00 | 11800.00 | 11570.00 | 11800.00 | 11535.00 | -140.00 | -145.00 | -140.00 | -175.00 |
| 2019-09-26 | 11745.00 | 11645.00 | 11830.00 | 11615.00 | 11890.00 | 11795.00 | 11965.00 | 11770.00 | -145.00 | -150.00 | -135.00 | -155.00 |
| 2019-09-25 | 11835.00 | 11745.00 | 11865.00 | 11735.00 | 11980.00 | 11885.00 | 12015.00 | 11885.00 | -145.00 | -140.00 | -150.00 | -150.00 |
| 2019-09-24 | 11990.00 | 11835.00 | 12020.00 | 11835.00 | 12150.00 | 11985.00 | 12155.00 | 11985.00 | -160.00 | -150.00 | -135.00 | -150.00 |
| 2019-09-23 | 11895.00 | 12000.00 | 12075.00 | 11850.00 | 12060.00 | 12130.00 | 12205.00 | 11995.00 | -165.00 | -130.00 | -130.00 | -145.00 |
| 2019-09-20 | 11815.00 | 11870.00 | 11875.00 | 11725.00 | 11960.00 | 12030.00 | 12035.00 | 11900.00 | -145.00 | -160.00 | -160.00 | -175.00 |
| 2019-09-19 | 11910.00 | 11815.00 | 11970.00 | 11805.00 | 12085.00 | 11980.00 | 12135.00 | 11970.00 | -175.00 | -165.00 | -165.00 | -165.00 |
| 2019-09-18 | 12035.00 | 11905.00 | 12065.00 | 11850.00 | 12190.00 | 12070.00 | 12225.00 | 12025.00 | -155.00 | -165.00 | -160.00 | -175.00 |
| 2019-09-17 | 12050.00 | 12060.00 | 12260.00 | 12005.00 | 12220.00 | 12220.00 | 12410.00 | 12175.00 | -170.00 | -160.00 | -150.00 | -170.00 |
| 2019-09-16 | 12050.00 | 12035.00 | 12145.00 | 11935.00 | 12180.00 | 12220.00 | 12325.00 | 12120.00 | -130.00 | -185.00 | -180.00 | -185.00 |
| 2019-09-12 | 11985.00 | 11915.00 | 12020.00 | 11885.00 | 12140.00 | 12090.00 | 12195.00 | 12070.00 | -155.00 | -175.00 | -175.00 | -185.00 |
| 2019-09-11 | 12045.00 | 12000.00 | 12060.00 | 11880.00 | 12180.00 | 12180.00 | 12230.00 | 12080.00 | -135.00 | -180.00 | -170.00 | -200.00 |
| 2019-09-10 | 12065.00 | 12055.00 | 12085.00 | 11920.00 | 12230.00 | 12225.00 | 12255.00 | 12095.00 | -165.00 | -170.00 | -170.00 | -175.00 |
| 2019-09-09 | 11930.00 | 12070.00 | 12080.00 | 11895.00 | 12120.00 | 12235.00 | 12245.00 | 12065.00 | -190.00 | -165.00 | -165.00 | -170.00 |
| 2019-09-06 | 12080.00 | 11930.00 | 12210.00 | 11875.00 | 12260.00 | 12090.00 | 12390.00 | 12025.00 | -180.00 | -160.00 | -180.00 | -150.00 |
| 2019-09-05 | 12115.00 | 12060.00 | 12185.00 | 12010.00 | 12310.00 | 12275.00 | 12390.00 | 12215.00 | -195.00 | -215.00 | -205.00 | -205.00 |
| 2019-09-04 | 11905.00 | 12110.00 | 12170.00 | 11830.00 | 12070.00 | 12305.00 | 12355.00 | 12030.00 | -165.00 | -195.00 | -185.00 | -200.00 |
| 2019-09-03 | 11750.00 | 11935.00 | 11935.00 | 11700.00 | 11950.00 | 12130.00 | 12135.00 | 11910.00 | -200.00 | -195.00 | -200.00 | -210.00 |
| 2019-09-02 | 11820.00 | 11750.00 | 11960.00 | 11675.00 | 10700.00 | 10660.00 | 10790.00 | 10600.00 | 1120.00 | 1090.00 | 1170.00 | 1075.00 |
| 2019-08-30 | 11675.00 | 11815.00 | 11870.00 | 11655.00 | 10575.00 | 10675.00 | 10720.00 | 10565.00 | 1100.00 | 1140.00 | 1150.00 | 1090.00 |
| 2019-08-29 | 11660.00 | 11640.00 | 11750.00 | 11620.00 | 10580.00 | 10555.00 | 10635.00 | 10535.00 | 1080.00 | 1085.00 | 1115.00 | 1085.00 |
| 2019-08-28 | 11565.00 | 11680.00 | 11820.00 | 11480.00 | 10480.00 | 10585.00 | 10675.00 | 10410.00 | 1085.00 | 1095.00 | 1145.00 | 1070.00 |
| 2019-08-27 | 11500.00 | 11535.00 | 11585.00 | 11465.00 | 10455.00 | 10460.00 | 10500.00 | 10405.00 | 1045.00 | 1075.00 | 1085.00 | 1060.00 |
| 2019-08-26 | 11355.00 | 11500.00 | 11525.00 | 11200.00 | 10350.00 | 10440.00 | 10455.00 | 10235.00 | 1005.00 | 1060.00 | 1070.00 | 965.00 |
| 2019-08-23 | 11445.00 | 11385.00 | 11455.00 | 11360.00 | 10430.00 | 10355.00 | 10430.00 | 10345.00 | 1015.00 | 1030.00 | 1025.00 | 1015.00 |
| 2019-08-22 | 11390.00 | 11435.00 | 11470.00 | 11305.00 | 10380.00 | 10385.00 | 10415.00 | 10320.00 | 1010.00 | 1050.00 | 1055.00 | 985.00 |
| 2019-08-21 | 11545.00 | 11390.00 | 11555.00 | 11345.00 | 10495.00 | 10375.00 | 10495.00 | 10330.00 | 1050.00 | 1015.00 | 1060.00 | 1015.00 |
| 2019-08-20 | 11615.00 | 11565.00 | 11670.00 | 11535.00 | 10560.00 | 10495.00 | 10570.00 | 10480.00 | 1055.00 | 1070.00 | 1100.00 | 1055.00 |
| 2019-08-19 | 11405.00 | 11635.00 | 11640.00 | 11395.00 | 10415.00 | 10545.00 | 10560.00 | 10380.00 | 990.00 | 1090.00 | 1080.00 | 1015.00 |
| 2019-08-16 | 11365.00 | 11375.00 | 11460.00 | 11320.00 | 10365.00 | 10370.00 | 10425.00 | 10315.00 | 1000.00 | 1005.00 | 1035.00 | 1005.00 |
| 2019-08-15 | 11470.00 | 11375.00 | 11530.00 | 11345.00 | 10430.00 | 10355.00 | 10475.00 | 10345.00 | 1040.00 | 1020.00 | 1055.00 | 1000.00 |
| 2019-08-14 | 11365.00 | 11525.00 | 11560.00 | 11305.00 | 10380.00 | 10450.00 | 10500.00 | 10315.00 | 985.00 | 1075.00 | 1060.00 | 990.00 |
| 2019-08-13 | 11485.00 | 11360.00 | 11545.00 | 11320.00 | 10505.00 | 10380.00 | 10535.00 | 10350.00 | 980.00 | 980.00 | 1010.00 | 970.00 |
| 2019-08-12 | 11575.00 | 11490.00 | 11655.00 | 11430.00 | 10500.00 | 10510.00 | 10615.00 | 10450.00 | 1075.00 | 980.00 | 1040.00 | 980.00 |
| 2019-08-09 | 11565.00 | 11625.00 | 11730.00 | 11420.00 | 10560.00 | 10555.00 | 10645.00 | 10430.00 | 1005.00 | 1070.00 | 1085.00 | 990.00 |
| 2019-08-08 | 11485.00 | 11575.00 | 11670.00 | 11365.00 | 10520.00 | 10560.00 | 10620.00 | 10425.00 | 965.00 | 1015.00 | 1050.00 | 940.00 |
| 2019-08-07 | 10555.00 | 10525.00 | 10580.00 | 10490.00 | 11540.00 | 11495.00 | 11590.00 | 11450.00 | -985.00 | -970.00 | -1010.00 | -960.00 |
| 2019-08-06 | 10300.00 | 10565.00 | 10610.00 | 10275.00 | 11215.00 | 11555.00 | 11590.00 | 11190.00 | -915.00 | -990.00 | -980.00 | -915.00 |
| 2019-08-05 | 10360.00 | 10280.00 | 10385.00 | 10230.00 | 11195.00 | 11180.00 | 11295.00 | 11155.00 | -835.00 | -900.00 | -910.00 | -925.00 |
| 2019-08-02 | 10505.00 | 10340.00 | 10590.00 | 10300.00 | 11400.00 | 11195.00 | 11475.00 | 11120.00 | -895.00 | -855.00 | -885.00 | -820.00 |
| 2019-08-01 | 10755.00 | 10565.00 | 10755.00 | 10555.00 | 11575.00 | 11455.00 | 11590.00 | 11450.00 | -820.00 | -890.00 | -835.00 | -895.00 |
| 2019-07-31 | 10620.00 | 10740.00 | 10775.00 | 10570.00 | 11450.00 | 11595.00 | 11600.00 | 11420.00 | -830.00 | -855.00 | -825.00 | -850.00 |
| 2019-07-30 | 10655.00 | 10635.00 | 10755.00 | 10550.00 | 11570.00 | 11465.00 | 11640.00 | 11405.00 | -915.00 | -830.00 | -885.00 | -855.00 |
| 2019-07-29 | 10765.00 | 10685.00 | 10770.00 | 10595.00 | 11695.00 | 11615.00 | 11710.00 | 11540.00 | -930.00 | -930.00 | -940.00 | -945.00 |
| 2019-07-26 | 10830.00 | 10765.00 | 10885.00 | 10750.00 | 11800.00 | 11715.00 | 11855.00 | 11710.00 | -970.00 | -950.00 | -970.00 | -960.00 |
| 2019-07-25 | 10700.00 | 10860.00 | 10940.00 | 10680.00 | 11610.00 | 11825.00 | 11880.00 | 11605.00 | -910.00 | -965.00 | -940.00 | -925.00 |
| 2019-07-24 | 10695.00 | 10685.00 | 10735.00 | 10560.00 | 11620.00 | 11610.00 | 11655.00 | 11530.00 | -925.00 | -925.00 | -920.00 | -970.00 |
| 2019-07-23 | 10710.00 | 10695.00 | 10805.00 | 10675.00 | 11695.00 | 11640.00 | 11750.00 | 11610.00 | -985.00 | -945.00 | -945.00 | -935.00 |
| 2019-07-22 | 10690.00 | 10715.00 | 10720.00 | 10535.00 | 11650.00 | 11690.00 | 11695.00 | 11500.00 | -960.00 | -975.00 | -975.00 | -965.00 |
| 2019-07-19 | 10665.00 | 10715.00 | 10740.00 | 10610.00 | 11570.00 | 11670.00 | 11680.00 | 11530.00 | -905.00 | -955.00 | -940.00 | -920.00 |
| 2019-07-18 | 10600.00 | 10660.00 | 10705.00 | 10455.00 | 11505.00 | 11580.00 | 11610.00 | 11400.00 | -905.00 | -920.00 | -905.00 | -945.00 |
| 2019-07-17 | 10505.00 | 10565.00 | 10590.00 | 10445.00 | 11395.00 | 11490.00 | 11515.00 | 11375.00 | -890.00 | -925.00 | -925.00 | -930.00 |
| 2019-07-16 | 10655.00 | 10485.00 | 10665.00 | 10410.00 | 11535.00 | 11395.00 | 11555.00 | 11355.00 | -880.00 | -910.00 | -890.00 | -945.00 |
| 2019-07-15 | 10625.00 | 10645.00 | 10695.00 | 10585.00 | 11490.00 | 11535.00 | 11585.00 | 11480.00 | -865.00 | -890.00 | -890.00 | -895.00 |
| 2019-07-12 | 10740.00 | 10610.00 | 10755.00 | 10540.00 | 11595.00 | 11460.00 | 11620.00 | 11435.00 | -855.00 | -850.00 | -865.00 | -895.00 |
| 2019-07-11 | 10750.00 | 10735.00 | 10820.00 | 10610.00 | 11610.00 | 11615.00 | 11660.00 | 11515.00 | -860.00 | -880.00 | -840.00 | -905.00 |
| 2019-07-10 | 10660.00 | 10735.00 | 10750.00 | 10630.00 | 11470.00 | 11600.00 | 11635.00 | 11470.00 | -810.00 | -865.00 | -885.00 | -840.00 |
| 2019-07-09 | 11020.00 | 10635.00 | 11055.00 | 10580.00 | 11770.00 | 11450.00 | 11835.00 | 11430.00 | -750.00 | -815.00 | -780.00 | -850.00 |
| 2019-07-08 | 11300.00 | 11020.00 | 11305.00 | 10965.00 | 11930.00 | 11790.00 | 12065.00 | 11765.00 | -630.00 | -770.00 | -760.00 | -800.00 |
| 2019-07-05 | 11225.00 | 11310.00 | 11360.00 | 11210.00 | 12065.00 | 12125.00 | 12170.00 | 12045.00 | -840.00 | -815.00 | -810.00 | -835.00 |
| 2019-07-04 | 11155.00 | 11260.00 | 11295.00 | 11140.00 | 11950.00 | 12095.00 | 12145.00 | 11950.00 | -795.00 | -835.00 | -850.00 | -810.00 |
| 2019-07-03 | 11325.00 | 11160.00 | 11345.00 | 11115.00 | 12170.00 | 11995.00 | 12230.00 | 11955.00 | -845.00 | -835.00 | -885.00 | -840.00 |
| 2019-07-02 | 11400.00 | 11325.00 | 11440.00 | 11135.00 | 12295.00 | 12175.00 | 12325.00 | 11920.00 | -895.00 | -850.00 | -885.00 | -785.00 |
| 2019-07-01 | 11375.00 | 11410.00 | 11505.00 | 11335.00 | 12330.00 | 12320.00 | 12420.00 | 12255.00 | -955.00 | -910.00 | -915.00 | -920.00 |
| 2019-06-28 | 11590.00 | 11355.00 | 11615.00 | 11335.00 | 12670.00 | 12335.00 | 12690.00 | 12325.00 | -1080.00 | -980.00 | -1075.00 | -990.00 |
| 2019-06-27 | 11630.00 | 11590.00 | 11720.00 | 11555.00 | 12655.00 | 12675.00 | 12780.00 | 12650.00 | -1025.00 | -1085.00 | -1060.00 | -1095.00 |
| 2019-06-26 | 11645.00 | 11615.00 | 11710.00 | 11605.00 | 12735.00 | 12695.00 | 12790.00 | 12690.00 | -1090.00 | -1080.00 | -1080.00 | -1085.00 |
| 2019-06-25 | 11605.00 | 11640.00 | 11690.00 | 11500.00 | 12680.00 | 12725.00 | 12750.00 | 12570.00 | -1075.00 | -1085.00 | -1060.00 | -1070.00 |
| 2019-06-24 | 11725.00 | 11600.00 | 11780.00 | 11530.00 | 12760.00 | 12685.00 | 12840.00 | 12610.00 | -1035.00 | -1085.00 | -1060.00 | -1080.00 |
| 2019-06-21 | 11770.00 | 11735.00 | 11845.00 | 11670.00 | 12800.00 | 12810.00 | 12880.00 | 12715.00 | -1030.00 | -1075.00 | -1035.00 | -1045.00 |
| 2019-06-20 | 11730.00 | 11765.00 | 11810.00 | 11655.00 | 12770.00 | 12785.00 | 12830.00 | 12655.00 | -1040.00 | -1020.00 | -1020.00 | -1000.00 |
| 2019-06-19 | 11880.00 | 11740.00 | 12015.00 | 11675.00 | 12845.00 | 12770.00 | 12980.00 | 12715.00 | -965.00 | -1030.00 | -965.00 | -1040.00 |
| 2019-06-18 | 11795.00 | 11860.00 | 11895.00 | 11705.00 | 12770.00 | 12855.00 | 12890.00 | 12710.00 | -975.00 | -995.00 | -995.00 | -1005.00 |
| 2019-06-17 | 11980.00 | 11760.00 | 12025.00 | 11720.00 | 12930.00 | 12755.00 | 12995.00 | 12725.00 | -950.00 | -995.00 | -970.00 | -1005.00 |
| 2019-06-14 | 12300.00 | 11970.00 | 12300.00 | 11925.00 | 13250.00 | 12925.00 | 13260.00 | 12900.00 | -950.00 | -955.00 | -960.00 | -975.00 |
| 2019-06-13 | 12180.00 | 12260.00 | 12305.00 | 12100.00 | 13115.00 | 13225.00 | 13265.00 | 13000.00 | -935.00 | -965.00 | -960.00 | -900.00 |
| 2019-06-12 | 12485.00 | 12190.00 | 12550.00 | 12150.00 | 13395.00 | 13120.00 | 13470.00 | 13080.00 | -910.00 | -930.00 | -920.00 | -930.00 |
| 2019-06-11 | 12255.00 | 12470.00 | 12485.00 | 12190.00 | 13200.00 | 13400.00 | 13405.00 | 13150.00 | -945.00 | -930.00 | -920.00 | -960.00 |
| 2019-06-10 | 12320.00 | 12290.00 | 12510.00 | 12235.00 | 13225.00 | 13235.00 | 13400.00 | 13145.00 | -905.00 | -945.00 | -890.00 | -910.00 |
| 2019-06-06 | 12120.00 | 12235.00 | 12365.00 | 11840.00 | 13060.00 | 13170.00 | 13270.00 | 12795.00 | -940.00 | -935.00 | -905.00 | -955.00 |
| 2019-06-05 | 11950.00 | 12125.00 | 12150.00 | 11885.00 | 12880.00 | 13060.00 | 13075.00 | 12835.00 | -930.00 | -935.00 | -925.00 | -950.00 |
| 2019-06-04 | 11955.00 | 11910.00 | 11965.00 | 11815.00 | 12875.00 | 12865.00 | 12910.00 | 12780.00 | -920.00 | -955.00 | -945.00 | -965.00 |
| 2019-06-03 | 12205.00 | 11900.00 | 12280.00 | 11810.00 | 13175.00 | 12850.00 | 13240.00 | 12785.00 | -970.00 | -950.00 | -960.00 | -975.00 |
| 2019-05-31 | 12030.00 | 12250.00 | 12275.00 | 12020.00 | 12990.00 | 13205.00 | 13250.00 | 12990.00 | -960.00 | -955.00 | -975.00 | -970.00 |
| 2019-05-30 | 12195.00 | 12030.00 | 12225.00 | 11960.00 | 13190.00 | 12995.00 | 13220.00 | 12950.00 | -995.00 | -965.00 | -995.00 | -990.00 |
| 2019-05-29 | 11970.00 | 12205.00 | 12220.00 | 11930.00 | 12945.00 | 13195.00 | 13200.00 | 12915.00 | -975.00 | -990.00 | -980.00 | -985.00 |
| 2019-05-28 | 11915.00 | 11955.00 | 11985.00 | 11805.00 | 12880.00 | 12925.00 | 12950.00 | 12780.00 | -965.00 | -970.00 | -965.00 | -975.00 |
| 2019-05-27 | 11830.00 | 11860.00 | 11905.00 | 11680.00 | 12815.00 | 12780.00 | 12840.00 | 12620.00 | -985.00 | -920.00 | -935.00 | -940.00 |
| 2019-05-24 | 11735.00 | 11850.00 | 11855.00 | 11620.00 | 12690.00 | 12780.00 | 12820.00 | 12605.00 | -955.00 | -930.00 | -965.00 | -985.00 |
| 2019-05-23 | 11950.00 | 11720.00 | 11950.00 | 11670.00 | 12915.00 | 12690.00 | 12940.00 | 12650.00 | -965.00 | -970.00 | -990.00 | -980.00 |
| 2019-05-22 | 12370.00 | 11905.00 | 12445.00 | 11775.00 | 13400.00 | 12895.00 | 13430.00 | 12800.00 | -1030.00 | -990.00 | -985.00 | -1025.00 |
| 2019-05-21 | 12200.00 | 12375.00 | 12420.00 | 12065.00 | 13135.00 | 13380.00 | 13405.00 | 13055.00 | -935.00 | -1005.00 | -985.00 | -990.00 |
| 2019-05-20 | 12195.00 | 12045.00 | 12430.00 | 11940.00 | 13185.00 | 13025.00 | 13350.00 | 12930.00 | -990.00 | -980.00 | -920.00 | -990.00 |
| 2019-05-17 | 12225.00 | 12205.00 | 12280.00 | 12140.00 | 13190.00 | 13185.00 | 13225.00 | 13115.00 | -965.00 | -980.00 | -945.00 | -975.00 |
| 2019-05-16 | 11800.00 | 12250.00 | 12255.00 | 11765.00 | 12700.00 | 13190.00 | 13200.00 | 12695.00 | -900.00 | -940.00 | -945.00 | -930.00 |
| 2019-05-15 | 11580.00 | 11745.00 | 11750.00 | 11555.00 | 12570.00 | 12690.00 | 12695.00 | 12555.00 | -990.00 | -945.00 | -945.00 | -1000.00 |
| 2019-05-14 | 11910.00 | 11540.00 | 12020.00 | 11530.00 | 12880.00 | 12510.00 | 12980.00 | 12510.00 | -970.00 | -970.00 | -960.00 | -980.00 |
| 2019-05-13 | 11820.00 | 11905.00 | 11920.00 | 11715.00 | 12775.00 | 12865.00 | 12865.00 | 12695.00 | -955.00 | -960.00 | -945.00 | -980.00 |
| 2019-05-10 | 11790.00 | 11775.00 | 11990.00 | 11660.00 | 12815.00 | 12770.00 | 12935.00 | 12680.00 | -1025.00 | -995.00 | -945.00 | -1020.00 |
| 2019-05-09 | 11845.00 | 11790.00 | 11845.00 | 11680.00 | 12750.00 | 12800.00 | 12845.00 | 12560.00 | -905.00 | -1010.00 | -1000.00 | -880.00 |