本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | 11150.00 | 11025.00 | 11255.00 | 10965.00 | 11450.00 | 11305.00 | 11530.00 | 11250.00 | -300.00 | -280.00 | -275.00 | -285.00 |
| 2020-03-02 | 10575.00 | 10990.00 | 11080.00 | 10550.00 | 10830.00 | 11265.00 | 11360.00 | 10830.00 | -255.00 | -275.00 | -280.00 | -280.00 |
| 2020-02-28 | 11100.00 | 10550.00 | 11100.00 | 10535.00 | 11260.00 | 10830.00 | 11360.00 | 10810.00 | -160.00 | -280.00 | -260.00 | -275.00 |
| 2020-02-27 | 11300.00 | 11235.00 | 11395.00 | 11230.00 | 11580.00 | 11510.00 | 11655.00 | 11505.00 | -280.00 | -275.00 | -260.00 | -275.00 |
| 2020-02-26 | 11460.00 | 11325.00 | 11495.00 | 11310.00 | 11730.00 | 11605.00 | 11760.00 | 11600.00 | -270.00 | -280.00 | -265.00 | -290.00 |
| 2020-02-25 | 11250.00 | 11545.00 | 11605.00 | 11220.00 | 11555.00 | 11820.00 | 11850.00 | 11505.00 | -305.00 | -275.00 | -245.00 | -285.00 |
| 2020-02-24 | 11630.00 | 11400.00 | 11630.00 | 11350.00 | 11905.00 | 11685.00 | 11915.00 | 11600.00 | -275.00 | -285.00 | -285.00 | -250.00 |
| 2020-02-21 | 11690.00 | 11720.00 | 11830.00 | 11675.00 | 11990.00 | 12000.00 | 12120.00 | 11965.00 | -300.00 | -280.00 | -290.00 | -290.00 |
| 2020-02-20 | 11650.00 | 11690.00 | 11740.00 | 11545.00 | 11950.00 | 11985.00 | 12025.00 | 11850.00 | -300.00 | -295.00 | -285.00 | -305.00 |
| 2020-02-19 | 11620.00 | 11600.00 | 11685.00 | 11575.00 | 11925.00 | 11885.00 | 11980.00 | 11865.00 | -305.00 | -285.00 | -295.00 | -290.00 |
| 2020-02-18 | 11650.00 | 11640.00 | 11730.00 | 11570.00 | 11965.00 | 11930.00 | 12025.00 | 11865.00 | -315.00 | -290.00 | -295.00 | -295.00 |
| 2020-02-17 | 11500.00 | 11685.00 | 11700.00 | 11460.00 | 11800.00 | 11980.00 | 12000.00 | 11750.00 | -300.00 | -295.00 | -300.00 | -290.00 |
| 2020-02-14 | 11445.00 | 11485.00 | 11490.00 | 11320.00 | 11770.00 | 11780.00 | 11780.00 | 11625.00 | -325.00 | -295.00 | -290.00 | -305.00 |
| 2020-02-13 | 11460.00 | 11430.00 | 11535.00 | 11390.00 | 11780.00 | 11715.00 | 11830.00 | 11690.00 | -320.00 | -285.00 | -295.00 | -300.00 |
| 2020-02-12 | 11550.00 | 11450.00 | 11570.00 | 11340.00 | 11860.00 | 11745.00 | 11860.00 | 11635.00 | -310.00 | -295.00 | -290.00 | -295.00 |
| 2020-02-11 | 11390.00 | 11500.00 | 11560.00 | 11340.00 | 11675.00 | 11790.00 | 11855.00 | 11635.00 | -285.00 | -290.00 | -295.00 | -295.00 |
| 2020-02-10 | 11270.00 | 11345.00 | 11425.00 | 11250.00 | 11580.00 | 11645.00 | 11715.00 | 11540.00 | -310.00 | -300.00 | -290.00 | -290.00 |
| 2020-02-07 | 11295.00 | 11330.00 | 11415.00 | 11230.00 | 11550.00 | 11620.00 | 11685.00 | 11515.00 | -255.00 | -290.00 | -270.00 | -285.00 |
| 2020-02-06 | 11370.00 | 11340.00 | 11385.00 | 11195.00 | 11655.00 | 11620.00 | 11660.00 | 11480.00 | -285.00 | -280.00 | -275.00 | -285.00 |
| 2020-02-05 | 11085.00 | 11215.00 | 11370.00 | 11050.00 | 11395.00 | 11495.00 | 11660.00 | 11335.00 | -310.00 | -280.00 | -290.00 | -285.00 |
| 2020-02-04 | 10300.00 | 11040.00 | 11145.00 | 10280.00 | 10810.00 | 11315.00 | 11405.00 | 10565.00 | -510.00 | -275.00 | -260.00 | -285.00 |
| 2020-02-03 | 11145.00 | 11145.00 | 11145.00 | 11145.00 | 11365.00 | 11355.00 | 11365.00 | 11355.00 | -220.00 | -210.00 | -220.00 | -210.00 |
| 2020-01-23 | 12450.00 | 12085.00 | 12480.00 | 12030.00 | 12640.00 | 12330.00 | 12705.00 | 12275.00 | -190.00 | -245.00 | -225.00 | -245.00 |
| 2020-01-22 | 12615.00 | 12420.00 | 12670.00 | 11980.00 | 12950.00 | 12635.00 | 12950.00 | 12205.00 | -335.00 | -215.00 | -280.00 | -225.00 |
| 2020-01-21 | 12915.00 | 12620.00 | 12945.00 | 12565.00 | 13080.00 | 12835.00 | 13170.00 | 12800.00 | -165.00 | -215.00 | -225.00 | -235.00 |
| 2020-01-20 | 13100.00 | 12895.00 | 13125.00 | 12865.00 | 13310.00 | 13120.00 | 13345.00 | 13080.00 | -210.00 | -225.00 | -220.00 | -215.00 |
| 2020-01-17 | 13150.00 | 13075.00 | 13320.00 | 13055.00 | 13375.00 | 13290.00 | 13525.00 | 13265.00 | -225.00 | -215.00 | -205.00 | -210.00 |
| 2020-01-16 | 13170.00 | 13150.00 | 13245.00 | 13060.00 | 13370.00 | 13345.00 | 13460.00 | 13260.00 | -200.00 | -195.00 | -215.00 | -200.00 |
| 2020-01-15 | 13250.00 | 13195.00 | 13335.00 | 13100.00 | 13450.00 | 13390.00 | 13545.00 | 13300.00 | -200.00 | -195.00 | -210.00 | -200.00 |
| 2020-01-14 | 13370.00 | 13250.00 | 13425.00 | 13135.00 | 13555.00 | 13460.00 | 13635.00 | 13355.00 | -185.00 | -210.00 | -210.00 | -220.00 |
| 2020-01-13 | 13080.00 | 13365.00 | 13400.00 | 13075.00 | 13290.00 | 13560.00 | 13600.00 | 13275.00 | -210.00 | -195.00 | -200.00 | -200.00 |
| 2020-01-10 | 13005.00 | 13100.00 | 13100.00 | 12970.00 | 13010.00 | 13290.00 | 13300.00 | 13010.00 | -5.00 | -190.00 | -200.00 | -40.00 |
| 2020-01-09 | 13190.00 | 12965.00 | 13215.00 | 12930.00 | 13400.00 | 13160.00 | 13420.00 | 13120.00 | -210.00 | -195.00 | -205.00 | -190.00 |
| 2020-01-08 | 13165.00 | 13190.00 | 13250.00 | 13070.00 | 13370.00 | 13380.00 | 13445.00 | 13255.00 | -205.00 | -190.00 | -195.00 | -185.00 |
| 2020-01-07 | 13100.00 | 13185.00 | 13195.00 | 13020.00 | 13200.00 | 13390.00 | 13390.00 | 13200.00 | -100.00 | -205.00 | -195.00 | -180.00 |
| 2020-01-06 | 12810.00 | 13095.00 | 13095.00 | 12800.00 | 13020.00 | 13280.00 | 13280.00 | 12990.00 | -210.00 | -185.00 | -185.00 | -190.00 |
| 2020-01-03 | 12815.00 | 12810.00 | 12925.00 | 12770.00 | 12980.00 | 13000.00 | 13110.00 | 12965.00 | -165.00 | -190.00 | -185.00 | -195.00 |
| 2020-01-02 | 12980.00 | 12805.00 | 13150.00 | 12775.00 | 13140.00 | 12990.00 | 13320.00 | 12965.00 | -160.00 | -185.00 | -170.00 | -190.00 |
| 2019-12-31 | 12995.00 | 12960.00 | 13045.00 | 12905.00 | 13180.00 | 13135.00 | 13215.00 | 13080.00 | -185.00 | -175.00 | -170.00 | -175.00 |
| 2019-12-30 | 12830.00 | 12985.00 | 13115.00 | 12815.00 | 13000.00 | 13155.00 | 13280.00 | 12990.00 | -170.00 | -170.00 | -165.00 | -175.00 |
| 2019-12-27 | 12810.00 | 12850.00 | 12945.00 | 12795.00 | 12980.00 | 13015.00 | 13110.00 | 12970.00 | -170.00 | -165.00 | -165.00 | -175.00 |
| 2019-12-26 | 12800.00 | 12810.00 | 12835.00 | 12615.00 | 12960.00 | 12980.00 | 13005.00 | 12790.00 | -160.00 | -170.00 | -170.00 | -175.00 |
| 2019-12-25 | 12790.00 | 12820.00 | 12885.00 | 12770.00 | 12980.00 | 12980.00 | 13050.00 | 12930.00 | -190.00 | -160.00 | -165.00 | -160.00 |
| 2019-12-24 | 12715.00 | 12810.00 | 12845.00 | 12690.00 | 12870.00 | 12985.00 | 13015.00 | 12855.00 | -155.00 | -175.00 | -170.00 | -165.00 |
| 2019-12-23 | 12800.00 | 12715.00 | 12850.00 | 12680.00 | 12965.00 | 12875.00 | 12995.00 | 12850.00 | -165.00 | -160.00 | -145.00 | -170.00 |
| 2019-12-20 | 12800.00 | 12805.00 | 12880.00 | 12760.00 | 12915.00 | 12955.00 | 13020.00 | 12915.00 | -115.00 | -150.00 | -140.00 | -155.00 |
| 2019-12-19 | 13030.00 | 12780.00 | 13075.00 | 12700.00 | 13215.00 | 12925.00 | 13255.00 | 12855.00 | -185.00 | -145.00 | -180.00 | -155.00 |
| 2019-12-18 | 13265.00 | 13050.00 | 13290.00 | 13020.00 | 13470.00 | 13225.00 | 13475.00 | 13185.00 | -205.00 | -175.00 | -185.00 | -165.00 |
| 2019-12-17 | 13075.00 | 13265.00 | 13275.00 | 13055.00 | 12740.00 | 12925.00 | 12940.00 | 12730.00 | 335.00 | 340.00 | 335.00 | 325.00 |
| 2019-12-16 | 13145.00 | 13090.00 | 13185.00 | 13005.00 | 12800.00 | 12760.00 | 12865.00 | 12705.00 | 345.00 | 330.00 | 320.00 | 300.00 |
| 2019-12-13 | 13235.00 | 13120.00 | 13435.00 | 13090.00 | 12930.00 | 12810.00 | 13085.00 | 12785.00 | 305.00 | 310.00 | 350.00 | 305.00 |
| 2019-12-12 | 13260.00 | 13250.00 | 13335.00 | 13150.00 | 12905.00 | 12940.00 | 12995.00 | 12835.00 | 355.00 | 310.00 | 340.00 | 315.00 |
| 2019-12-11 | 13205.00 | 13275.00 | 13290.00 | 13055.00 | 12865.00 | 12945.00 | 12955.00 | 12740.00 | 340.00 | 330.00 | 335.00 | 315.00 |
| 2019-12-10 | 13190.00 | 13230.00 | 13350.00 | 13150.00 | 12845.00 | 12905.00 | 13010.00 | 12825.00 | 345.00 | 325.00 | 340.00 | 325.00 |
| 2019-12-09 | 13300.00 | 13200.00 | 13455.00 | 13115.00 | 12950.00 | 12865.00 | 13095.00 | 12820.00 | 350.00 | 335.00 | 360.00 | 295.00 |
| 2019-12-06 | 13210.00 | 13280.00 | 13300.00 | 13160.00 | 12900.00 | 12950.00 | 12960.00 | 12855.00 | 310.00 | 330.00 | 340.00 | 305.00 |
| 2019-12-05 | 12850.00 | 13200.00 | 13380.00 | 12800.00 | 12560.00 | 12900.00 | 12960.00 | 12505.00 | 290.00 | 300.00 | 420.00 | 295.00 |
| 2019-12-04 | 12725.00 | 12860.00 | 12895.00 | 12590.00 | 12470.00 | 12575.00 | 12580.00 | 12330.00 | 255.00 | 285.00 | 315.00 | 260.00 |
| 2019-12-03 | 12650.00 | 12745.00 | 12770.00 | 12565.00 | 12410.00 | 12470.00 | 12495.00 | 12300.00 | 240.00 | 275.00 | 275.00 | 265.00 |
| 2019-12-02 | 12390.00 | 12400.00 | 12560.00 | 12335.00 | 12570.00 | 12640.00 | 12800.00 | 12535.00 | -180.00 | -240.00 | -240.00 | -200.00 |
| 2019-11-29 | 12475.00 | 12380.00 | 12505.00 | 12315.00 | 12655.00 | 12575.00 | 12680.00 | 12505.00 | -180.00 | -195.00 | -175.00 | -190.00 |
| 2019-11-28 | 12530.00 | 12475.00 | 12580.00 | 12420.00 | 12670.00 | 12665.00 | 12760.00 | 12585.00 | -140.00 | -190.00 | -180.00 | -165.00 |
| 2019-11-27 | 12575.00 | 12505.00 | 12655.00 | 12470.00 | 12720.00 | 12650.00 | 12805.00 | 12620.00 | -145.00 | -145.00 | -150.00 | -150.00 |
| 2019-11-26 | 12825.00 | 12585.00 | 12855.00 | 12450.00 | 12895.00 | 12715.00 | 12935.00 | 12575.00 | -70.00 | -130.00 | -80.00 | -125.00 |
| 2019-11-25 | 12620.00 | 12800.00 | 12940.00 | 12620.00 | 12750.00 | 12880.00 | 13000.00 | 12745.00 | -130.00 | -80.00 | -60.00 | -125.00 |
| 2019-11-22 | 12575.00 | 12625.00 | 12845.00 | 12555.00 | 12720.00 | 12760.00 | 12975.00 | 12685.00 | -145.00 | -135.00 | -130.00 | -130.00 |
| 2019-11-21 | 12500.00 | 12595.00 | 12650.00 | 12460.00 | 12670.00 | 12760.00 | 12805.00 | 12630.00 | -170.00 | -165.00 | -155.00 | -170.00 |
| 2019-11-20 | 12130.00 | 12530.00 | 12605.00 | 12050.00 | 12280.00 | 12720.00 | 12810.00 | 12225.00 | -150.00 | -190.00 | -205.00 | -175.00 |
| 2019-11-19 | 12100.00 | 12130.00 | 12165.00 | 11980.00 | 12280.00 | 12305.00 | 12345.00 | 12155.00 | -180.00 | -175.00 | -180.00 | -175.00 |
| 2019-11-18 | 11915.00 | 12100.00 | 12125.00 | 11870.00 | 12080.00 | 12295.00 | 12300.00 | 12060.00 | -165.00 | -195.00 | -175.00 | -190.00 |
| 2019-11-15 | 12200.00 | 11910.00 | 12210.00 | 11900.00 | 12355.00 | 12095.00 | 12380.00 | 12080.00 | -155.00 | -185.00 | -170.00 | -180.00 |
| 2019-11-14 | 12000.00 | 12190.00 | 12200.00 | 11985.00 | 12195.00 | 12365.00 | 12380.00 | 12170.00 | -195.00 | -175.00 | -180.00 | -185.00 |
| 2019-11-13 | 12060.00 | 12035.00 | 12155.00 | 11990.00 | 12250.00 | 12210.00 | 12355.00 | 12160.00 | -190.00 | -175.00 | -200.00 | -170.00 |
| 2019-11-12 | 11935.00 | 12080.00 | 12110.00 | 11835.00 | 12100.00 | 12270.00 | 12300.00 | 12020.00 | -165.00 | -190.00 | -190.00 | -185.00 |
| 2019-11-11 | 11970.00 | 11935.00 | 12085.00 | 11925.00 | 12150.00 | 12110.00 | 12260.00 | 12100.00 | -180.00 | -175.00 | -175.00 | -175.00 |
| 2019-11-08 | 12155.00 | 11970.00 | 12165.00 | 11915.00 | 12305.00 | 12150.00 | 12325.00 | 12095.00 | -150.00 | -180.00 | -160.00 | -180.00 |
| 2019-11-07 | 12120.00 | 12105.00 | 12280.00 | 12030.00 | 12265.00 | 12265.00 | 12445.00 | 12205.00 | -145.00 | -160.00 | -165.00 | -175.00 |
| 2019-11-06 | 12190.00 | 12110.00 | 12255.00 | 12085.00 | 12315.00 | 12275.00 | 12430.00 | 12245.00 | -125.00 | -165.00 | -175.00 | -160.00 |
| 2019-11-05 | 11825.00 | 12200.00 | 12210.00 | 11820.00 | 12000.00 | 12370.00 | 12385.00 | 12000.00 | -175.00 | -170.00 | -175.00 | -180.00 |
| 2019-11-04 | 11880.00 | 11825.00 | 11945.00 | 11820.00 | 12035.00 | 12005.00 | 12130.00 | 12005.00 | -155.00 | -180.00 | -185.00 | -185.00 |
| 2019-11-01 | 11990.00 | 11885.00 | 12010.00 | 11805.00 | 12105.00 | 12050.00 | 12135.00 | 11960.00 | -115.00 | -165.00 | -125.00 | -155.00 |
| 2019-10-31 | 11940.00 | 12015.00 | 12095.00 | 11890.00 | 12115.00 | 12135.00 | 12225.00 | 12070.00 | -175.00 | -120.00 | -130.00 | -180.00 |
| 2019-10-30 | 11780.00 | 11955.00 | 11965.00 | 11755.00 | 11950.00 | 12125.00 | 12130.00 | 11940.00 | -170.00 | -170.00 | -165.00 | -185.00 |
| 2019-10-29 | 11715.00 | 11790.00 | 11800.00 | 11695.00 | 11895.00 | 11970.00 | 11985.00 | 11885.00 | -180.00 | -180.00 | -185.00 | -190.00 |
| 2019-10-28 | 11845.00 | 11710.00 | 11950.00 | 11675.00 | 12020.00 | 11905.00 | 12135.00 | 11870.00 | -175.00 | -195.00 | -185.00 | -195.00 |
| 2019-10-25 | 11815.00 | 11855.00 | 11915.00 | 11770.00 | 12000.00 | 12050.00 | 12100.00 | 11965.00 | -185.00 | -195.00 | -185.00 | -195.00 |
| 2019-10-24 | 11815.00 | 11825.00 | 11880.00 | 11755.00 | 12000.00 | 12025.00 | 12065.00 | 11930.00 | -185.00 | -200.00 | -185.00 | -175.00 |
| 2019-10-23 | 11840.00 | 11840.00 | 11990.00 | 11805.00 | 12010.00 | 12025.00 | 12170.00 | 11985.00 | -170.00 | -185.00 | -180.00 | -180.00 |
| 2019-10-22 | 11720.00 | 11845.00 | 11920.00 | 11710.00 | 11900.00 | 12030.00 | 12100.00 | 11895.00 | -180.00 | -185.00 | -180.00 | -185.00 |
| 2019-10-21 | 11750.00 | 11725.00 | 11780.00 | 11660.00 | 11945.00 | 11910.00 | 11945.00 | 11840.00 | -195.00 | -185.00 | -165.00 | -180.00 |
| 2019-10-18 | 11580.00 | 11765.00 | 11840.00 | 11560.00 | 11755.00 | 11945.00 | 11990.00 | 11750.00 | -175.00 | -180.00 | -150.00 | -190.00 |
| 2019-10-17 | 11525.00 | 11565.00 | 11680.00 | 11500.00 | 11715.00 | 11760.00 | 11855.00 | 11700.00 | -190.00 | -195.00 | -175.00 | -200.00 |
| 2019-10-16 | 11520.00 | 11530.00 | 11625.00 | 11495.00 | 11715.00 | 11710.00 | 11815.00 | 11695.00 | -195.00 | -180.00 | -190.00 | -200.00 |
| 2019-10-15 | 11690.00 | 11530.00 | 11705.00 | 11515.00 | 11875.00 | 11725.00 | 11885.00 | 11710.00 | -185.00 | -195.00 | -180.00 | -195.00 |
| 2019-10-14 | 11600.00 | 11695.00 | 11765.00 | 11540.00 | 11795.00 | 11880.00 | 11945.00 | 11735.00 | -195.00 | -185.00 | -180.00 | -195.00 |
| 2019-10-11 | 11620.00 | 11615.00 | 11640.00 | 11550.00 | 11800.00 | 11800.00 | 11830.00 | 11740.00 | -180.00 | -185.00 | -190.00 | -190.00 |
| 2019-10-10 | 11520.00 | 11620.00 | 11625.00 | 11470.00 | 11720.00 | 11800.00 | 11810.00 | 11660.00 | -200.00 | -180.00 | -185.00 | -190.00 |
| 2019-10-09 | 11420.00 | 11520.00 | 11570.00 | 11405.00 | 11615.00 | 11720.00 | 11755.00 | 11600.00 | -195.00 | -200.00 | -185.00 | -195.00 |
| 2019-10-08 | 11380.00 | 11430.00 | 11510.00 | 11330.00 | 11520.00 | 11615.00 | 11695.00 | 11520.00 | -140.00 | -185.00 | -185.00 | -190.00 |
| 2019-09-30 | 11450.00 | 11470.00 | 11545.00 | 11425.00 | 11570.00 | 11655.00 | 11730.00 | 11570.00 | -120.00 | -185.00 | -185.00 | -145.00 |