本页面展示橡胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于橡胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-05-08 | 11955.00 | 11845.00 | 12040.00 | 11755.00 | 13015.00 | 12850.00 | 13140.00 | 12780.00 | -1060.00 | -1005.00 | -1100.00 | -1025.00 |
| 2019-05-07 | 11715.00 | 11865.00 | 11910.00 | 11715.00 | 12810.00 | 12965.00 | 13015.00 | 12810.00 | -1095.00 | -1100.00 | -1105.00 | -1095.00 |
| 2019-05-06 | 11510.00 | 11665.00 | 11695.00 | 11475.00 | 12700.00 | 12780.00 | 12810.00 | 12630.00 | -1190.00 | -1115.00 | -1115.00 | -1155.00 |
| 2019-04-30 | 11280.00 | 11700.00 | 11745.00 | 11205.00 | 12410.00 | 12820.00 | 12850.00 | 12350.00 | -1130.00 | -1120.00 | -1105.00 | -1145.00 |
| 2019-04-29 | 11310.00 | 11255.00 | 11330.00 | 11215.00 | 12420.00 | 12385.00 | 12470.00 | 12360.00 | -1110.00 | -1130.00 | -1140.00 | -1145.00 |
| 2019-04-26 | 11490.00 | 11270.00 | 11550.00 | 11255.00 | 12615.00 | 12415.00 | 12660.00 | 12395.00 | -1125.00 | -1145.00 | -1110.00 | -1140.00 |
| 2019-04-25 | 11490.00 | 11495.00 | 11575.00 | 11350.00 | 12565.00 | 12620.00 | 12685.00 | 12450.00 | -1075.00 | -1125.00 | -1110.00 | -1100.00 |
| 2019-04-24 | 11550.00 | 11475.00 | 11550.00 | 11405.00 | 11320.00 | 11240.00 | 11320.00 | 11180.00 | 230.00 | 235.00 | 230.00 | 225.00 |
| 2019-04-23 | 11485.00 | 11540.00 | 11610.00 | 11480.00 | 11290.00 | 11295.00 | 11360.00 | 11265.00 | 195.00 | 245.00 | 250.00 | 215.00 |
| 2019-04-22 | 11480.00 | 11480.00 | 11615.00 | 11460.00 | 11210.00 | 11275.00 | 11370.00 | 11210.00 | 270.00 | 205.00 | 245.00 | 250.00 |
| 2019-04-19 | 11420.00 | 11470.00 | 11505.00 | 11405.00 | 11220.00 | 11240.00 | 11270.00 | 11175.00 | 200.00 | 230.00 | 235.00 | 230.00 |
| 2019-04-18 | 11610.00 | 11400.00 | 11685.00 | 11380.00 | 11390.00 | 11175.00 | 11435.00 | 11160.00 | 220.00 | 225.00 | 250.00 | 220.00 |
| 2019-04-17 | 11710.00 | 11645.00 | 11715.00 | 11615.00 | 11575.00 | 11410.00 | 11575.00 | 11400.00 | 135.00 | 235.00 | 140.00 | 215.00 |
| 2019-04-16 | 11870.00 | 11685.00 | 11910.00 | 11550.00 | 11705.00 | 11490.00 | 11705.00 | 11380.00 | 165.00 | 195.00 | 205.00 | 170.00 |
| 2019-04-15 | 12030.00 | 11840.00 | 12120.00 | 11820.00 | 11755.00 | 11660.00 | 11850.00 | 11625.00 | 275.00 | 180.00 | 270.00 | 195.00 |
| 2019-04-12 | 11940.00 | 11930.00 | 11975.00 | 11770.00 | 11665.00 | 11670.00 | 11710.00 | 11525.00 | 275.00 | 260.00 | 265.00 | 245.00 |
| 2019-04-11 | 11960.00 | 11910.00 | 12050.00 | 11855.00 | 11705.00 | 11640.00 | 11755.00 | 11590.00 | 255.00 | 270.00 | 295.00 | 265.00 |
| 2019-04-10 | 11725.00 | 11955.00 | 12035.00 | 11635.00 | 11490.00 | 11680.00 | 11740.00 | 11390.00 | 235.00 | 275.00 | 295.00 | 245.00 |
| 2019-04-09 | 11820.00 | 11700.00 | 11880.00 | 11600.00 | 11560.00 | 11450.00 | 11600.00 | 11340.00 | 260.00 | 250.00 | 280.00 | 260.00 |
| 2019-04-08 | 11860.00 | 11835.00 | 11980.00 | 11800.00 | 11600.00 | 11575.00 | 11670.00 | 11520.00 | 260.00 | 260.00 | 310.00 | 280.00 |
| 2019-04-04 | 11850.00 | 11795.00 | 11900.00 | 11720.00 | 11560.00 | 11520.00 | 11575.00 | 11450.00 | 290.00 | 275.00 | 325.00 | 270.00 |
| 2019-04-03 | 11705.00 | 11770.00 | 11810.00 | 11700.00 | 11400.00 | 11460.00 | 11490.00 | 11400.00 | 305.00 | 310.00 | 320.00 | 300.00 |
| 2019-04-02 | 11715.00 | 11680.00 | 11735.00 | 11605.00 | 11375.00 | 11360.00 | 11395.00 | 11285.00 | 340.00 | 320.00 | 340.00 | 320.00 |
| 2019-04-01 | 11260.00 | 11365.00 | 11380.00 | 11220.00 | 11585.00 | 11715.00 | 11720.00 | 11540.00 | -325.00 | -350.00 | -340.00 | -320.00 |
| 2019-03-29 | 11200.00 | 11245.00 | 11340.00 | 11090.00 | 11475.00 | 11565.00 | 11655.00 | 11350.00 | -275.00 | -320.00 | -315.00 | -260.00 |
| 2019-03-28 | 11340.00 | 11180.00 | 11375.00 | 11170.00 | 11640.00 | 11470.00 | 11685.00 | 11465.00 | -300.00 | -290.00 | -310.00 | -295.00 |
| 2019-03-27 | 11545.00 | 11335.00 | 11570.00 | 11330.00 | 11820.00 | 11640.00 | 11865.00 | 11635.00 | -275.00 | -305.00 | -295.00 | -305.00 |
| 2019-03-26 | 11510.00 | 11510.00 | 11560.00 | 11450.00 | 11800.00 | 11795.00 | 11850.00 | 11755.00 | -290.00 | -285.00 | -290.00 | -305.00 |
| 2019-03-25 | 11845.00 | 11500.00 | 11845.00 | 11485.00 | 12115.00 | 11800.00 | 12130.00 | 11790.00 | -270.00 | -300.00 | -285.00 | -305.00 |
| 2019-03-22 | 11930.00 | 11880.00 | 11940.00 | 11785.00 | 12180.00 | 12160.00 | 12205.00 | 12075.00 | -250.00 | -280.00 | -265.00 | -290.00 |
| 2019-03-21 | 11925.00 | 11940.00 | 12015.00 | 11900.00 | 12235.00 | 12215.00 | 12280.00 | 12180.00 | -310.00 | -275.00 | -265.00 | -280.00 |
| 2019-03-20 | 12015.00 | 11950.00 | 12015.00 | 11855.00 | 12285.00 | 12240.00 | 12305.00 | 12115.00 | -270.00 | -290.00 | -290.00 | -260.00 |
| 2019-03-19 | 11935.00 | 11985.00 | 12050.00 | 11915.00 | 12220.00 | 12270.00 | 12335.00 | 12200.00 | -285.00 | -285.00 | -285.00 | -285.00 |
| 2019-03-18 | 11860.00 | 11915.00 | 11960.00 | 11770.00 | 12100.00 | 12200.00 | 12240.00 | 12050.00 | -240.00 | -285.00 | -280.00 | -280.00 |
| 2019-03-15 | 12050.00 | 11850.00 | 12120.00 | 11810.00 | 12285.00 | 12110.00 | 12365.00 | 12060.00 | -235.00 | -260.00 | -245.00 | -250.00 |
| 2019-03-14 | 12020.00 | 12030.00 | 12080.00 | 11975.00 | 12265.00 | 12275.00 | 12330.00 | 12235.00 | -245.00 | -245.00 | -250.00 | -260.00 |
| 2019-03-13 | 12185.00 | 12005.00 | 12250.00 | 11970.00 | 12445.00 | 12255.00 | 12490.00 | 12210.00 | -260.00 | -250.00 | -240.00 | -240.00 |
| 2019-03-12 | 12130.00 | 12165.00 | 12285.00 | 12115.00 | 12385.00 | 12410.00 | 12525.00 | 12365.00 | -255.00 | -245.00 | -240.00 | -250.00 |
| 2019-03-11 | 12085.00 | 12125.00 | 12215.00 | 12050.00 | 12345.00 | 12355.00 | 12450.00 | 12270.00 | -260.00 | -230.00 | -235.00 | -220.00 |
| 2019-03-08 | 12245.00 | 12095.00 | 12275.00 | 12035.00 | 12490.00 | 12315.00 | 12525.00 | 12255.00 | -245.00 | -220.00 | -250.00 | -220.00 |
| 2019-03-07 | 12450.00 | 12215.00 | 12490.00 | 12135.00 | 12680.00 | 12475.00 | 12725.00 | 12400.00 | -230.00 | -260.00 | -235.00 | -265.00 |
| 2019-03-06 | 12480.00 | 12445.00 | 12585.00 | 12400.00 | 12710.00 | 12675.00 | 12810.00 | 12635.00 | -230.00 | -230.00 | -225.00 | -235.00 |
| 2019-03-05 | 12495.00 | 12465.00 | 12550.00 | 12335.00 | 12750.00 | 12690.00 | 12775.00 | 12580.00 | -255.00 | -225.00 | -225.00 | -245.00 |
| 2019-03-04 | 12770.00 | 12495.00 | 12960.00 | 12475.00 | 13010.00 | 12760.00 | 13220.00 | 12735.00 | -240.00 | -265.00 | -260.00 | -260.00 |
| 2019-03-01 | 12525.00 | 12770.00 | 12790.00 | 12455.00 | 12790.00 | 13030.00 | 13050.00 | 12715.00 | -265.00 | -260.00 | -260.00 | -260.00 |
| 2019-02-28 | 12430.00 | 12500.00 | 12595.00 | 12415.00 | 12700.00 | 12770.00 | 12850.00 | 12690.00 | -270.00 | -270.00 | -255.00 | -275.00 |
| 2019-02-27 | 12415.00 | 12405.00 | 12590.00 | 12315.00 | 12710.00 | 12670.00 | 12850.00 | 12595.00 | -295.00 | -265.00 | -260.00 | -280.00 |
| 2019-02-26 | 12425.00 | 12400.00 | 12545.00 | 12270.00 | 12700.00 | 12670.00 | 12820.00 | 12555.00 | -275.00 | -270.00 | -275.00 | -285.00 |
| 2019-02-25 | 12625.00 | 12445.00 | 12855.00 | 12430.00 | 12880.00 | 12720.00 | 13120.00 | 12705.00 | -255.00 | -275.00 | -265.00 | -275.00 |
| 2019-02-22 | 12290.00 | 12515.00 | 12525.00 | 12265.00 | 12570.00 | 12790.00 | 12790.00 | 12525.00 | -280.00 | -275.00 | -265.00 | -260.00 |
| 2019-02-21 | 12460.00 | 12325.00 | 12570.00 | 12265.00 | 12735.00 | 12590.00 | 12835.00 | 12525.00 | -275.00 | -265.00 | -265.00 | -260.00 |
| 2019-02-20 | 12340.00 | 12460.00 | 12520.00 | 12215.00 | 12605.00 | 12745.00 | 12790.00 | 12475.00 | -265.00 | -285.00 | -270.00 | -260.00 |
| 2019-02-19 | 11845.00 | 12375.00 | 12425.00 | 11830.00 | 12085.00 | 12650.00 | 12680.00 | 12085.00 | -240.00 | -275.00 | -255.00 | -255.00 |
| 2019-02-18 | 11670.00 | 11815.00 | 11840.00 | 11650.00 | 11935.00 | 12075.00 | 12100.00 | 11910.00 | -265.00 | -260.00 | -260.00 | -260.00 |
| 2019-02-15 | 11780.00 | 11640.00 | 11815.00 | 11530.00 | 12030.00 | 11895.00 | 12065.00 | 11805.00 | -250.00 | -255.00 | -250.00 | -275.00 |
| 2019-02-14 | 11675.00 | 11785.00 | 11900.00 | 11610.00 | 11930.00 | 12050.00 | 12130.00 | 11880.00 | -255.00 | -265.00 | -230.00 | -270.00 |
| 2019-02-13 | 11605.00 | 11675.00 | 11690.00 | 11515.00 | 11880.00 | 11930.00 | 11950.00 | 11785.00 | -275.00 | -255.00 | -260.00 | -270.00 |
| 2019-02-12 | 11310.00 | 11615.00 | 11680.00 | 11310.00 | 11620.00 | 11890.00 | 11960.00 | 11565.00 | -310.00 | -275.00 | -280.00 | -255.00 |
| 2019-02-11 | 11400.00 | 11305.00 | 11410.00 | 11265.00 | 11685.00 | 11580.00 | 11690.00 | 11535.00 | -285.00 | -275.00 | -280.00 | -270.00 |
| 2019-02-01 | 11360.00 | 11420.00 | 11465.00 | 11340.00 | 11620.00 | 11710.00 | 11730.00 | 11615.00 | -260.00 | -290.00 | -265.00 | -275.00 |
| 2019-01-31 | 11410.00 | 11330.00 | 11415.00 | 11235.00 | 11670.00 | 11600.00 | 11680.00 | 11515.00 | -260.00 | -270.00 | -265.00 | -280.00 |
| 2019-01-30 | 11480.00 | 11375.00 | 11555.00 | 11350.00 | 11730.00 | 11635.00 | 11815.00 | 11635.00 | -250.00 | -260.00 | -260.00 | -285.00 |
| 2019-01-29 | 11550.00 | 11460.00 | 11605.00 | 11420.00 | 11830.00 | 11730.00 | 11875.00 | 11690.00 | -280.00 | -270.00 | -270.00 | -270.00 |
| 2019-01-28 | 11630.00 | 11555.00 | 11775.00 | 11550.00 | 11890.00 | 11830.00 | 12040.00 | 11825.00 | -260.00 | -275.00 | -265.00 | -275.00 |
| 2019-01-25 | 11600.00 | 11610.00 | 11750.00 | 11595.00 | 11875.00 | 11885.00 | 12020.00 | 11860.00 | -275.00 | -275.00 | -270.00 | -265.00 |
| 2019-01-24 | 11600.00 | 11610.00 | 11690.00 | 11525.00 | 11860.00 | 11875.00 | 11950.00 | 11795.00 | -260.00 | -265.00 | -260.00 | -270.00 |
| 2019-01-23 | 11580.00 | 11615.00 | 11665.00 | 11555.00 | 11825.00 | 11875.00 | 11925.00 | 11820.00 | -245.00 | -260.00 | -260.00 | -265.00 |
| 2019-01-22 | 11840.00 | 11580.00 | 11885.00 | 11550.00 | 12090.00 | 11830.00 | 12140.00 | 11805.00 | -250.00 | -250.00 | -255.00 | -255.00 |
| 2019-01-21 | 11675.00 | 11845.00 | 11970.00 | 11665.00 | 11920.00 | 12090.00 | 12205.00 | 11910.00 | -245.00 | -245.00 | -235.00 | -245.00 |
| 2019-01-18 | 11570.00 | 11660.00 | 11770.00 | 11520.00 | 11795.00 | 11910.00 | 11995.00 | 11750.00 | -225.00 | -250.00 | -225.00 | -230.00 |
| 2019-01-17 | 11620.00 | 11575.00 | 11690.00 | 11570.00 | 11845.00 | 11795.00 | 11925.00 | 11790.00 | -225.00 | -220.00 | -235.00 | -220.00 |
| 2019-01-16 | 11500.00 | 11640.00 | 11715.00 | 11480.00 | 11735.00 | 11880.00 | 11945.00 | 11730.00 | -235.00 | -240.00 | -230.00 | -250.00 |
| 2019-01-15 | 11520.00 | 11505.00 | 11570.00 | 11460.00 | 11775.00 | 11760.00 | 11835.00 | 11730.00 | -255.00 | -255.00 | -265.00 | -270.00 |
| 2019-01-14 | 11580.00 | 11505.00 | 11690.00 | 11460.00 | 11840.00 | 11765.00 | 11960.00 | 11730.00 | -260.00 | -260.00 | -270.00 | -270.00 |
| 2019-01-11 | 11605.00 | 11640.00 | 11720.00 | 11530.00 | 11870.00 | 11915.00 | 11995.00 | 11830.00 | -265.00 | -275.00 | -275.00 | -300.00 |
| 2019-01-10 | 11755.00 | 11640.00 | 11765.00 | 11610.00 | 12015.00 | 11915.00 | 12030.00 | 11890.00 | -260.00 | -275.00 | -265.00 | -280.00 |
| 2019-01-09 | 11690.00 | 11785.00 | 11840.00 | 11675.00 | 11955.00 | 12060.00 | 12110.00 | 11950.00 | -265.00 | -275.00 | -270.00 | -275.00 |
| 2019-01-08 | 11680.00 | 11675.00 | 11735.00 | 11605.00 | 11950.00 | 11965.00 | 12010.00 | 11885.00 | -270.00 | -290.00 | -275.00 | -280.00 |
| 2019-01-07 | 11980.00 | 11675.00 | 11980.00 | 11640.00 | 12250.00 | 11965.00 | 12275.00 | 11880.00 | -270.00 | -290.00 | -295.00 | -240.00 |
| 2019-01-04 | 11490.00 | 11845.00 | 11850.00 | 11480.00 | 11755.00 | 12120.00 | 12125.00 | 11750.00 | -265.00 | -275.00 | -275.00 | -270.00 |
| 2019-01-03 | 11290.00 | 11450.00 | 11485.00 | 11285.00 | 11580.00 | 11735.00 | 11755.00 | 11570.00 | -290.00 | -285.00 | -270.00 | -285.00 |
| 2019-01-02 | 11280.00 | 11290.00 | 11340.00 | 11210.00 | 11600.00 | 11575.00 | 11625.00 | 11515.00 | -320.00 | -285.00 | -285.00 | -305.00 |
| 2018-12-28 | 11240.00 | 11305.00 | 11375.00 | 11200.00 | 11515.00 | 11600.00 | 11680.00 | 11490.00 | -275.00 | -295.00 | -305.00 | -290.00 |
| 2018-12-27 | 11070.00 | 11255.00 | 11305.00 | 11050.00 | 11355.00 | 11550.00 | 11600.00 | 11335.00 | -285.00 | -295.00 | -295.00 | -285.00 |
| 2018-12-26 | 11055.00 | 11040.00 | 11105.00 | 11025.00 | 11340.00 | 11320.00 | 11390.00 | 11310.00 | -285.00 | -280.00 | -285.00 | -285.00 |
| 2018-12-25 | 11360.00 | 11050.00 | 11395.00 | 10910.00 | 11610.00 | 11335.00 | 11665.00 | 11205.00 | -250.00 | -285.00 | -270.00 | -295.00 |
| 2018-12-24 | 11325.00 | 11350.00 | 11360.00 | 11255.00 | 11580.00 | 11630.00 | 11630.00 | 11535.00 | -255.00 | -280.00 | -270.00 | -280.00 |
| 2018-12-21 | 11475.00 | 11325.00 | 11490.00 | 11240.00 | 11715.00 | 11610.00 | 11760.00 | 11535.00 | -240.00 | -285.00 | -270.00 | -295.00 |
| 2018-12-20 | 11305.00 | 11490.00 | 11525.00 | 11305.00 | 11025.00 | 11170.00 | 11200.00 | 11015.00 | 280.00 | 320.00 | 325.00 | 290.00 |
| 2018-12-19 | 11425.00 | 11305.00 | 11460.00 | 11275.00 | 11120.00 | 11005.00 | 11150.00 | 10985.00 | 305.00 | 300.00 | 310.00 | 290.00 |
| 2018-12-18 | 11345.00 | 11425.00 | 11550.00 | 11335.00 | 11090.00 | 11120.00 | 11220.00 | 11040.00 | 255.00 | 305.00 | 330.00 | 295.00 |
| 2018-12-17 | 11295.00 | 11340.00 | 11420.00 | 11270.00 | 11030.00 | 11050.00 | 11110.00 | 10985.00 | 265.00 | 290.00 | 310.00 | 285.00 |
| 2018-12-14 | 11325.00 | 11295.00 | 11340.00 | 11220.00 | 11050.00 | 11010.00 | 11060.00 | 10955.00 | 275.00 | 285.00 | 280.00 | 265.00 |
| 2018-12-13 | 11255.00 | 11365.00 | 11400.00 | 11210.00 | 10970.00 | 11065.00 | 11095.00 | 10940.00 | 285.00 | 300.00 | 305.00 | 270.00 |
| 2018-12-12 | 11150.00 | 11245.00 | 11250.00 | 11120.00 | 10900.00 | 10955.00 | 10965.00 | 10865.00 | 250.00 | 290.00 | 285.00 | 255.00 |
| 2018-12-11 | 11220.00 | 11140.00 | 11235.00 | 11040.00 | 10965.00 | 10885.00 | 10990.00 | 10805.00 | 255.00 | 255.00 | 245.00 | 235.00 |
| 2018-12-10 | 11230.00 | 11215.00 | 11425.00 | 11175.00 | 10970.00 | 10965.00 | 11115.00 | 10925.00 | 260.00 | 250.00 | 310.00 | 250.00 |
| 2018-12-07 | 11155.00 | 11245.00 | 11325.00 | 11120.00 | 10910.00 | 10970.00 | 11025.00 | 10870.00 | 245.00 | 275.00 | 300.00 | 250.00 |
| 2018-12-06 | 11235.00 | 11205.00 | 11355.00 | 11160.00 | 10985.00 | 10945.00 | 11075.00 | 10900.00 | 250.00 | 260.00 | 280.00 | 260.00 |
| 2018-12-05 | 11150.00 | 11215.00 | 11225.00 | 11030.00 | 10915.00 | 10980.00 | 10980.00 | 10830.00 | 235.00 | 235.00 | 245.00 | 200.00 |