本页面展示LPG期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于LPG期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-09 | 4847.00 | 4813.00 | 4847.00 | 4775.00 | 4760.00 | 4723.00 | 4760.00 | 4687.00 | 87.00 | 90.00 | 87.00 | 88.00 |
| 2024-09-06 | 4873.00 | 4848.00 | 4907.00 | 4831.00 | 4756.00 | 4760.00 | 4820.00 | 4739.00 | 117.00 | 88.00 | 87.00 | 92.00 |
| 2024-09-05 | 4860.00 | 4848.00 | 4905.00 | 4833.00 | 4770.00 | 4753.00 | 4813.00 | 4744.00 | 90.00 | 95.00 | 92.00 | 89.00 |
| 2024-09-04 | 4911.00 | 4850.00 | 4933.00 | 4840.00 | 4879.00 | 4766.00 | 4879.00 | 4752.00 | 32.00 | 84.00 | 54.00 | 88.00 |
| 2024-09-03 | 5050.00 | 4983.00 | 5051.00 | 4982.00 | 4952.00 | 4903.00 | 4968.00 | 4901.00 | 98.00 | 80.00 | 83.00 | 81.00 |
| 2024-09-02 | 5141.00 | 5032.00 | 5150.00 | 5030.00 | 5047.00 | 4945.00 | 5057.00 | 4943.00 | 94.00 | 87.00 | 93.00 | 87.00 |
| 2024-08-30 | 5130.00 | 5141.00 | 5166.00 | 5113.00 | 5044.00 | 5049.00 | 5070.00 | 5021.00 | 86.00 | 92.00 | 96.00 | 92.00 |
| 2024-08-29 | 5145.00 | 5130.00 | 5163.00 | 5120.00 | 5047.00 | 5033.00 | 5063.00 | 5025.00 | 98.00 | 97.00 | 100.00 | 95.00 |
| 2024-08-28 | 5165.00 | 5160.00 | 5195.00 | 5151.00 | 5077.00 | 5060.00 | 5097.00 | 5059.00 | 88.00 | 100.00 | 98.00 | 92.00 |
| 2024-08-27 | 5180.00 | 5181.00 | 5187.00 | 5134.00 | 5080.00 | 5084.00 | 5099.00 | 5051.00 | 100.00 | 97.00 | 88.00 | 83.00 |
| 2024-08-26 | 5064.00 | 5140.00 | 5150.00 | 5039.00 | 4959.00 | 5050.00 | 5055.00 | 4951.00 | 105.00 | 90.00 | 95.00 | 88.00 |
| 2024-08-23 | 5051.00 | 5027.00 | 5065.00 | 5006.00 | 4974.00 | 4934.00 | 4984.00 | 4919.00 | 77.00 | 93.00 | 81.00 | 87.00 |
| 2024-08-22 | 5065.00 | 5031.00 | 5110.00 | 5013.00 | 4573.00 | 4572.00 | 4616.00 | 4560.00 | 492.00 | 459.00 | 494.00 | 453.00 |
| 2024-08-21 | 5041.00 | 5056.00 | 5067.00 | 5028.00 | 4538.00 | 4568.00 | 4571.00 | 4519.00 | 503.00 | 488.00 | 496.00 | 509.00 |
| 2024-08-20 | 5072.00 | 5041.00 | 5080.00 | 4982.00 | 4510.00 | 4529.00 | 4533.00 | 4486.00 | 562.00 | 512.00 | 547.00 | 496.00 |
| 2024-08-19 | 4997.00 | 5050.00 | 5088.00 | 4987.00 | 4470.00 | 4500.00 | 4536.00 | 4451.00 | 527.00 | 550.00 | 552.00 | 536.00 |
| 2024-08-16 | 5013.00 | 5043.00 | 5082.00 | 5002.00 | 4494.00 | 4497.00 | 4526.00 | 4471.00 | 519.00 | 546.00 | 556.00 | 531.00 |
| 2024-08-15 | 4513.00 | 4477.00 | 4522.00 | 4424.00 | 5070.00 | 4992.00 | 5070.00 | 4953.00 | -557.00 | -515.00 | -548.00 | -529.00 |
| 2024-08-14 | 4555.00 | 4513.00 | 4564.00 | 4495.00 | 5098.00 | 5065.00 | 5103.00 | 5042.00 | -543.00 | -552.00 | -539.00 | -547.00 |
| 2024-08-13 | 4570.00 | 4562.00 | 4600.00 | 4550.00 | 5080.00 | 5098.00 | 5128.00 | 5061.00 | -510.00 | -536.00 | -528.00 | -511.00 |
| 2024-08-12 | 4486.00 | 4560.00 | 4560.00 | 4456.00 | 5008.00 | 5052.00 | 5055.00 | 4955.00 | -522.00 | -492.00 | -495.00 | -499.00 |
| 2024-08-09 | 4500.00 | 4483.00 | 4546.00 | 4471.00 | 5005.00 | 4994.00 | 5049.00 | 4950.00 | -505.00 | -511.00 | -503.00 | -479.00 |
| 2024-08-08 | 4519.00 | 4490.00 | 4539.00 | 4481.00 | 5032.00 | 4995.00 | 5037.00 | 4986.00 | -513.00 | -505.00 | -498.00 | -505.00 |
| 2024-08-07 | 4438.00 | 4479.00 | 4492.00 | 4432.00 | 4980.00 | 4998.00 | 5025.00 | 4967.00 | -542.00 | -519.00 | -533.00 | -535.00 |
| 2024-08-06 | 4430.00 | 4464.00 | 4509.00 | 4430.00 | 4970.00 | 4990.00 | 5040.00 | 4963.00 | -540.00 | -526.00 | -531.00 | -533.00 |
| 2024-08-05 | 4574.00 | 4462.00 | 4574.00 | 4455.00 | 5120.00 | 4993.00 | 5120.00 | 4991.00 | -546.00 | -531.00 | -546.00 | -536.00 |
| 2024-08-02 | 4636.00 | 4617.00 | 4663.00 | 4591.00 | 5159.00 | 5162.00 | 5194.00 | 5132.00 | -523.00 | -545.00 | -531.00 | -541.00 |
| 2024-08-01 | 4601.00 | 4614.00 | 4620.00 | 4571.00 | 5143.00 | 5158.00 | 5165.00 | 5124.00 | -542.00 | -544.00 | -545.00 | -553.00 |
| 2024-07-31 | 4500.00 | 4578.00 | 4594.00 | 4481.00 | 5051.00 | 5120.00 | 5138.00 | 5035.00 | -551.00 | -542.00 | -544.00 | -554.00 |
| 2024-07-30 | 4503.00 | 4506.00 | 4534.00 | 4457.00 | 5090.00 | 5059.00 | 5121.00 | 5041.00 | -587.00 | -553.00 | -587.00 | -584.00 |
| 2024-07-29 | 4510.00 | 4518.00 | 4565.00 | 4472.00 | 5100.00 | 5104.00 | 5140.00 | 5054.00 | -590.00 | -586.00 | -575.00 | -582.00 |
| 2024-07-26 | 4478.00 | 4526.00 | 4548.00 | 4456.00 | 5045.00 | 5116.00 | 5130.00 | 5045.00 | -567.00 | -590.00 | -582.00 | -589.00 |
| 2024-07-25 | 4558.00 | 4488.00 | 4562.00 | 4472.00 | 5162.00 | 5069.00 | 5162.00 | 5051.00 | -604.00 | -581.00 | -600.00 | -579.00 |
| 2024-07-24 | 4460.00 | 4558.00 | 4599.00 | 4448.00 | 5046.00 | 5139.00 | 5180.00 | 5042.00 | -586.00 | -581.00 | -581.00 | -594.00 |
| 2024-07-23 | 4432.00 | 4475.00 | 4488.00 | 4422.00 | 5013.00 | 5059.00 | 5070.00 | 5013.00 | -581.00 | -584.00 | -582.00 | -591.00 |
| 2024-07-22 | 4524.00 | 4450.00 | 4527.00 | 4406.00 | 5215.00 | 5051.00 | 5215.00 | 5030.00 | -691.00 | -601.00 | -688.00 | -624.00 |
| 2024-07-19 | 4547.00 | 4527.00 | 4563.00 | 4521.00 | 5153.00 | 5138.00 | 5170.00 | 5133.00 | -606.00 | -611.00 | -607.00 | -612.00 |
| 2024-07-18 | 4540.00 | 4570.00 | 4584.00 | 4526.00 | 5156.00 | 5177.00 | 5185.00 | 5140.00 | -616.00 | -607.00 | -601.00 | -614.00 |
| 2024-07-17 | 4530.00 | 4521.00 | 4574.00 | 4505.00 | 5138.00 | 5137.00 | 5170.00 | 5088.00 | -608.00 | -616.00 | -596.00 | -583.00 |
| 2024-07-16 | 4528.00 | 4557.00 | 4569.00 | 4525.00 | 5158.00 | 5162.00 | 5177.00 | 5145.00 | -630.00 | -605.00 | -608.00 | -620.00 |
| 2024-07-15 | 4560.00 | 4529.00 | 4578.00 | 4521.00 | 5198.00 | 5148.00 | 5198.00 | 5146.00 | -638.00 | -619.00 | -620.00 | -625.00 |
| 2024-07-12 | 4575.00 | 4571.00 | 4592.00 | 4536.00 | 5188.00 | 5189.00 | 5213.00 | 5155.00 | -613.00 | -618.00 | -621.00 | -619.00 |
| 2024-07-11 | 4526.00 | 4572.00 | 4596.00 | 4522.00 | 5165.00 | 5197.00 | 5227.00 | 5154.00 | -639.00 | -625.00 | -631.00 | -632.00 |
| 2024-07-10 | 4576.00 | 4520.00 | 4638.00 | 4509.00 | 5208.00 | 5148.00 | 5227.00 | 4917.00 | -632.00 | -628.00 | -589.00 | -408.00 |
| 2024-07-09 | 4644.00 | 4592.00 | 4650.00 | 4583.00 | 5222.00 | 5212.00 | 5245.00 | 5196.00 | -578.00 | -620.00 | -595.00 | -613.00 |
| 2024-07-08 | 4690.00 | 4634.00 | 4700.00 | 4630.00 | 5316.00 | 5229.00 | 5316.00 | 5221.00 | -626.00 | -595.00 | -616.00 | -591.00 |
| 2024-07-05 | 4749.00 | 4685.00 | 4749.00 | 4663.00 | 5356.00 | 5299.00 | 5357.00 | 5282.00 | -607.00 | -614.00 | -608.00 | -619.00 |
| 2024-07-04 | 4788.00 | 4747.00 | 4794.00 | 4743.00 | 5351.00 | 5346.00 | 5393.00 | 5342.00 | -563.00 | -599.00 | -599.00 | -599.00 |
| 2024-07-03 | 4788.00 | 4781.00 | 4802.00 | 4760.00 | 5344.00 | 5359.00 | 5362.00 | 5309.00 | -556.00 | -578.00 | -560.00 | -549.00 |
| 2024-07-02 | 4705.00 | 4768.00 | 4781.00 | 4689.00 | 5247.00 | 5318.00 | 5324.00 | 5230.00 | -542.00 | -550.00 | -543.00 | -541.00 |
| 2024-07-01 | 4751.00 | 4705.00 | 4752.00 | 4682.00 | 5252.00 | 5244.00 | 5371.00 | 5213.00 | -501.00 | -539.00 | -619.00 | -531.00 |
| 2024-06-28 | 4703.00 | 4752.00 | 4764.00 | 4686.00 | 5225.00 | 5271.00 | 5283.00 | 5214.00 | -522.00 | -519.00 | -519.00 | -528.00 |
| 2024-06-27 | 4695.00 | 4677.00 | 4709.00 | 4660.00 | 5228.00 | 5197.00 | 5300.00 | 5182.00 | -533.00 | -520.00 | -591.00 | -522.00 |
| 2024-06-26 | 4720.00 | 4698.00 | 4726.00 | 4622.00 | 5215.00 | 5220.00 | 5235.00 | 5153.00 | -495.00 | -522.00 | -509.00 | -531.00 |
| 2024-06-25 | 4646.00 | 4726.00 | 4727.00 | 4636.00 | 5155.00 | 5234.00 | 5235.00 | 5151.00 | -509.00 | -508.00 | -508.00 | -515.00 |
| 2024-06-24 | 4655.00 | 4638.00 | 4674.00 | 4604.00 | 5183.00 | 5155.00 | 5189.00 | 5128.00 | -528.00 | -517.00 | -515.00 | -524.00 |
| 2024-06-21 | 4704.00 | 4661.00 | 4709.00 | 4654.00 | 5213.00 | 5177.00 | 5214.00 | 5171.00 | -509.00 | -516.00 | -505.00 | -517.00 |
| 2024-06-20 | 4692.00 | 4692.00 | 4709.00 | 4650.00 | 5208.00 | 5198.00 | 5224.00 | 5163.00 | -516.00 | -506.00 | -515.00 | -513.00 |
| 2024-06-19 | 4557.00 | 4675.00 | 4699.00 | 4556.00 | 5082.00 | 5191.00 | 5207.00 | 5080.00 | -525.00 | -516.00 | -508.00 | -524.00 |
| 2024-06-18 | 4490.00 | 4557.00 | 4577.00 | 4484.00 | 5041.00 | 5085.00 | 5109.00 | 5022.00 | -551.00 | -528.00 | -532.00 | -538.00 |
| 2024-06-17 | 4528.00 | 4481.00 | 4586.00 | 4479.00 | 5082.00 | 5022.00 | 5110.00 | 5022.00 | -554.00 | -541.00 | -524.00 | -543.00 |
| 2024-06-14 | 4498.00 | 4503.00 | 4521.00 | 4440.00 | 5028.00 | 5053.00 | 5069.00 | 4991.00 | -530.00 | -550.00 | -548.00 | -551.00 |
| 2024-06-13 | 4594.00 | 4493.00 | 4604.00 | 4471.00 | 5097.00 | 5029.00 | 5102.00 | 5003.00 | -503.00 | -536.00 | -498.00 | -532.00 |
| 2024-06-12 | 4510.00 | 4571.00 | 4574.00 | 4502.00 | 4643.00 | 4717.00 | 4721.00 | 4632.00 | -133.00 | -146.00 | -147.00 | -130.00 |
| 2024-06-11 | 4479.00 | 4510.00 | 4527.00 | 4461.00 | 4600.00 | 4646.00 | 4654.00 | 4591.00 | -121.00 | -136.00 | -127.00 | -130.00 |
| 2024-06-07 | 4458.00 | 4444.00 | 4497.00 | 4424.00 | 4605.00 | 4593.00 | 4644.00 | 4578.00 | -147.00 | -149.00 | -147.00 | -154.00 |
| 2024-06-06 | 4483.00 | 4461.00 | 4507.00 | 4438.00 | 4646.00 | 4612.00 | 4661.00 | 4588.00 | -163.00 | -151.00 | -154.00 | -150.00 |
| 2024-06-05 | 4525.00 | 4473.00 | 4529.00 | 4464.00 | 4675.00 | 4616.00 | 4684.00 | 4602.00 | -150.00 | -143.00 | -155.00 | -138.00 |
| 2024-06-04 | 4623.00 | 4535.00 | 4636.00 | 4517.00 | 4755.00 | 4694.00 | 4764.00 | 4684.00 | -132.00 | -159.00 | -128.00 | -167.00 |
| 2024-06-03 | 4790.00 | 4625.00 | 4813.00 | 4603.00 | 4856.00 | 4756.00 | 4902.00 | 4738.00 | -66.00 | -131.00 | -89.00 | -135.00 |
| 2024-05-31 | 4778.00 | 4746.00 | 4815.00 | 4711.00 | 4838.00 | 4844.00 | 4892.00 | 4813.00 | -60.00 | -98.00 | -77.00 | -102.00 |
| 2024-05-30 | 4790.00 | 4778.00 | 4846.00 | 4743.00 | 4845.00 | 4853.00 | 4910.00 | 4816.00 | -55.00 | -75.00 | -64.00 | -73.00 |
| 2024-05-29 | 4810.00 | 4792.00 | 4810.00 | 4724.00 | 4851.00 | 4851.00 | 4862.00 | 4777.00 | -41.00 | -59.00 | -52.00 | -53.00 |
| 2024-05-28 | 4800.00 | 4797.00 | 4870.00 | 4783.00 | 4850.00 | 4840.00 | 4916.00 | 4835.00 | -50.00 | -43.00 | -46.00 | -52.00 |
| 2024-05-27 | 4650.00 | 4779.00 | 4785.00 | 4640.00 | 4751.00 | 4845.00 | 4861.00 | 4717.00 | -101.00 | -66.00 | -76.00 | -77.00 |
| 2024-05-24 | 4622.00 | 4664.00 | 4675.00 | 4582.00 | 4710.00 | 4738.00 | 4742.00 | 4667.00 | -88.00 | -74.00 | -67.00 | -85.00 |
| 2024-05-23 | 4742.00 | 4694.00 | 4747.00 | 4675.00 | 4618.00 | 4581.00 | 4650.00 | 4550.00 | 124.00 | 113.00 | 97.00 | 125.00 |
| 2024-05-22 | 4770.00 | 4744.00 | 4786.00 | 4737.00 | 4585.00 | 4636.00 | 4650.00 | 4566.00 | 185.00 | 108.00 | 136.00 | 171.00 |
| 2024-05-21 | 4762.00 | 4795.00 | 4810.00 | 4749.00 | 4574.00 | 4595.00 | 4612.00 | 4545.00 | 188.00 | 200.00 | 198.00 | 204.00 |
| 2024-05-20 | 4670.00 | 4780.00 | 4791.00 | 4670.00 | 4486.00 | 4580.00 | 4588.00 | 4472.00 | 184.00 | 200.00 | 203.00 | 198.00 |
| 2024-05-17 | 4524.00 | 4662.00 | 4664.00 | 4518.00 | 4329.00 | 4460.00 | 4461.00 | 4326.00 | 195.00 | 202.00 | 203.00 | 192.00 |
| 2024-05-16 | 4458.00 | 4514.00 | 4520.00 | 4447.00 | 4281.00 | 4323.00 | 4325.00 | 4268.00 | 177.00 | 191.00 | 195.00 | 179.00 |
| 2024-05-15 | 4438.00 | 4471.00 | 4485.00 | 4430.00 | 4268.00 | 4291.00 | 4299.00 | 4260.00 | 170.00 | 180.00 | 186.00 | 170.00 |
| 2024-05-14 | 4485.00 | 4458.00 | 4508.00 | 4443.00 | 4315.00 | 4280.00 | 4319.00 | 4271.00 | 170.00 | 178.00 | 189.00 | 172.00 |
| 2024-05-13 | 4508.00 | 4474.00 | 4515.00 | 4435.00 | 4295.00 | 4287.00 | 4314.00 | 4255.00 | 213.00 | 187.00 | 201.00 | 180.00 |
| 2024-05-10 | 4501.00 | 4504.00 | 4525.00 | 4468.00 | 4305.00 | 4304.00 | 4317.00 | 4276.00 | 196.00 | 200.00 | 208.00 | 192.00 |
| 2024-05-09 | 4520.00 | 4496.00 | 4525.00 | 4465.00 | 4318.00 | 4299.00 | 4326.00 | 4281.00 | 202.00 | 197.00 | 199.00 | 184.00 |
| 2024-05-08 | 4483.00 | 4521.00 | 4546.00 | 4475.00 | 4288.00 | 4324.00 | 4343.00 | 4286.00 | 195.00 | 197.00 | 203.00 | 189.00 |
| 2024-05-07 | 4468.00 | 4493.00 | 4507.00 | 4448.00 | 4290.00 | 4303.00 | 4314.00 | 4277.00 | 178.00 | 190.00 | 193.00 | 171.00 |
| 2024-05-06 | 4458.00 | 4460.00 | 4502.00 | 4423.00 | 4317.00 | 4282.00 | 4317.00 | 4222.00 | 141.00 | 178.00 | 185.00 | 201.00 |
| 2024-04-30 | 4640.00 | 4556.00 | 4661.00 | 4552.00 | 4422.00 | 4372.00 | 4452.00 | 4369.00 | 218.00 | 184.00 | 209.00 | 183.00 |
| 2024-04-29 | 4656.00 | 4634.00 | 4680.00 | 4598.00 | 4440.00 | 4423.00 | 4467.00 | 4398.00 | 216.00 | 211.00 | 213.00 | 200.00 |
| 2024-04-26 | 4634.00 | 4644.00 | 4668.00 | 4592.00 | 4448.00 | 4434.00 | 4469.00 | 4409.00 | 186.00 | 210.00 | 199.00 | 183.00 |
| 2024-04-25 | 4639.00 | 4634.00 | 4674.00 | 4603.00 | 4660.00 | 4677.00 | 4709.00 | 4642.00 | -21.00 | -43.00 | -35.00 | -39.00 |
| 2024-04-24 | 4566.00 | 4631.00 | 4635.00 | 4551.00 | 4611.00 | 4667.00 | 4671.00 | 4591.00 | -45.00 | -36.00 | -36.00 | -40.00 |
| 2024-04-23 | 4613.00 | 4603.00 | 4645.00 | 4583.00 | 4640.00 | 4639.00 | 4682.00 | 4621.00 | -27.00 | -36.00 | -37.00 | -38.00 |
| 2024-04-22 | 4612.00 | 4613.00 | 4648.00 | 4586.00 | 4642.00 | 4650.00 | 4681.00 | 4618.00 | -30.00 | -37.00 | -33.00 | -32.00 |
| 2024-04-19 | 4690.00 | 4686.00 | 4800.00 | 4610.00 | 4632.00 | 4646.00 | 4770.00 | 4579.00 | 58.00 | 40.00 | 30.00 | 31.00 |
| 2024-04-18 | 4740.00 | 4678.00 | 4789.00 | 4666.00 | 4689.00 | 4639.00 | 4736.00 | 4631.00 | 51.00 | 39.00 | 53.00 | 35.00 |
| 2024-04-17 | 4660.00 | 4756.00 | 4772.00 | 4658.00 | 4635.00 | 4702.00 | 4723.00 | 4624.00 | 25.00 | 54.00 | 49.00 | 34.00 |