本页面展示LPG期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于LPG期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 4695.00 | 4673.00 | 4760.00 | 4665.00 | 4656.00 | 4638.00 | 4709.00 | 4626.00 | 39.00 | 35.00 | 51.00 | 39.00 |
| 2024-04-15 | 4743.00 | 4685.00 | 4761.00 | 4649.00 | 4710.00 | 4647.00 | 4721.00 | 4620.00 | 33.00 | 38.00 | 40.00 | 29.00 |
| 2024-04-12 | 4707.00 | 4722.00 | 4729.00 | 4661.00 | 4678.00 | 4688.00 | 4695.00 | 4638.00 | 29.00 | 34.00 | 34.00 | 23.00 |
| 2024-04-11 | 4722.00 | 4722.00 | 4742.00 | 4684.00 | 4708.00 | 4692.00 | 4708.00 | 4658.00 | 14.00 | 30.00 | 34.00 | 26.00 |
| 2024-04-10 | 4788.00 | 4729.00 | 4788.00 | 4708.00 | 4730.00 | 4699.00 | 4742.00 | 4675.00 | 58.00 | 30.00 | 46.00 | 33.00 |
| 2024-04-09 | 4795.00 | 4788.00 | 4813.00 | 4752.00 | 4732.00 | 4746.00 | 4766.00 | 4705.00 | 63.00 | 42.00 | 47.00 | 47.00 |
| 2024-04-08 | 4766.00 | 4768.00 | 4785.00 | 4704.00 | 4701.00 | 4713.00 | 4742.00 | 4654.00 | 65.00 | 55.00 | 43.00 | 50.00 |
| 2024-04-03 | 4742.00 | 4797.00 | 4820.00 | 4740.00 | 4680.00 | 4748.00 | 4761.00 | 4680.00 | 62.00 | 49.00 | 59.00 | 60.00 |
| 2024-04-02 | 4647.00 | 4721.00 | 4740.00 | 4644.00 | 4607.00 | 4669.00 | 4681.00 | 4594.00 | 40.00 | 52.00 | 59.00 | 50.00 |
| 2024-04-01 | 4594.00 | 4658.00 | 4669.00 | 4590.00 | 4540.00 | 4607.00 | 4617.00 | 4540.00 | 54.00 | 51.00 | 52.00 | 50.00 |
| 2024-03-29 | 4628.00 | 4594.00 | 4638.00 | 4555.00 | 4588.00 | 4545.00 | 4588.00 | 4510.00 | 40.00 | 49.00 | 50.00 | 45.00 |
| 2024-03-28 | 4580.00 | 4602.00 | 4623.00 | 4567.00 | 4533.00 | 4548.00 | 4574.00 | 4517.00 | 47.00 | 54.00 | 49.00 | 50.00 |
| 2024-03-27 | 4662.00 | 4569.00 | 4670.00 | 4563.00 | 4697.00 | 4605.00 | 4697.00 | 4600.00 | -35.00 | -36.00 | -27.00 | -37.00 |
| 2024-03-26 | 4666.00 | 4662.00 | 4746.00 | 4656.00 | 4692.00 | 4692.00 | 4763.00 | 4685.00 | -26.00 | -30.00 | -17.00 | -29.00 |
| 2024-03-25 | 4708.00 | 4666.00 | 4708.00 | 4638.00 | 4736.00 | 4702.00 | 4746.00 | 4675.00 | -28.00 | -36.00 | -38.00 | -37.00 |
| 2024-03-22 | 4720.00 | 4685.00 | 4732.00 | 4652.00 | 4751.00 | 4723.00 | 4760.00 | 4695.00 | -31.00 | -38.00 | -28.00 | -43.00 |
| 2024-03-21 | 4737.00 | 4774.00 | 4786.00 | 4689.00 | 4720.00 | 4742.00 | 4771.00 | 4655.00 | 17.00 | 32.00 | 15.00 | 34.00 |
| 2024-03-20 | 4799.00 | 4773.00 | 4812.00 | 4748.00 | 4730.00 | 4737.00 | 4760.00 | 4715.00 | 69.00 | 36.00 | 52.00 | 33.00 |
| 2024-03-19 | 4790.00 | 4792.00 | 4838.00 | 4760.00 | 4720.00 | 4735.00 | 4778.00 | 4702.00 | 70.00 | 57.00 | 60.00 | 58.00 |
| 2024-03-18 | 4716.00 | 4796.00 | 4798.00 | 4657.00 | 4649.00 | 4731.00 | 4731.00 | 4593.00 | 67.00 | 65.00 | 67.00 | 64.00 |
| 2024-03-15 | 4705.00 | 4711.00 | 4746.00 | 4697.00 | 4639.00 | 4645.00 | 4675.00 | 4615.00 | 66.00 | 66.00 | 71.00 | 82.00 |
| 2024-03-14 | 4665.00 | 4689.00 | 4719.00 | 4644.00 | 4565.00 | 4609.00 | 4635.00 | 4557.00 | 100.00 | 80.00 | 84.00 | 87.00 |
| 2024-03-13 | 4604.00 | 4626.00 | 4646.00 | 4592.00 | 4528.00 | 4540.00 | 4559.00 | 4519.00 | 76.00 | 86.00 | 87.00 | 73.00 |
| 2024-03-12 | 4608.00 | 4604.00 | 4635.00 | 4567.00 | 4520.00 | 4529.00 | 4556.00 | 4496.00 | 88.00 | 75.00 | 79.00 | 71.00 |
| 2024-03-11 | 4679.00 | 4608.00 | 4679.00 | 4595.00 | 4592.00 | 4528.00 | 4592.00 | 4520.00 | 87.00 | 80.00 | 87.00 | 75.00 |
| 2024-03-08 | 4723.00 | 4702.00 | 4738.00 | 4677.00 | 4628.00 | 4616.00 | 4644.00 | 4590.00 | 95.00 | 86.00 | 94.00 | 87.00 |
| 2024-03-07 | 4710.00 | 4723.00 | 4755.00 | 4694.00 | 4625.00 | 4633.00 | 4661.00 | 4604.00 | 85.00 | 90.00 | 94.00 | 90.00 |
| 2024-03-06 | 4733.00 | 4711.00 | 4752.00 | 4677.00 | 4640.00 | 4615.00 | 4647.00 | 4587.00 | 93.00 | 96.00 | 105.00 | 90.00 |
| 2024-03-05 | 4769.00 | 4749.00 | 4812.00 | 4735.00 | 4654.00 | 4643.00 | 4700.00 | 4629.00 | 115.00 | 106.00 | 112.00 | 106.00 |
| 2024-03-04 | 4785.00 | 4767.00 | 4795.00 | 4732.00 | 4675.00 | 4656.00 | 4678.00 | 4627.00 | 110.00 | 111.00 | 117.00 | 105.00 |
| 2024-03-01 | 4662.00 | 4747.00 | 4778.00 | 4660.00 | 4298.00 | 4400.00 | 4400.00 | 4126.00 | 364.00 | 347.00 | 378.00 | 534.00 |
| 2024-02-29 | 4689.00 | 4662.00 | 4741.00 | 4632.00 | 4146.00 | 4293.00 | 4427.00 | 4053.00 | 543.00 | 369.00 | 314.00 | 579.00 |
| 2024-02-28 | 4187.00 | 4137.00 | 4198.00 | 4135.00 | 4686.00 | 4693.00 | 4735.00 | 4669.00 | -499.00 | -556.00 | -537.00 | -534.00 |
| 2024-02-27 | 4136.00 | 4182.00 | 4197.00 | 4123.00 | 4636.00 | 4698.00 | 4700.00 | 4606.00 | -500.00 | -516.00 | -503.00 | -483.00 |
| 2024-02-26 | 4151.00 | 4139.00 | 4184.00 | 4055.00 | 4685.00 | 4622.00 | 4710.00 | 4595.00 | -534.00 | -483.00 | -526.00 | -540.00 |
| 2024-02-23 | 4237.00 | 4188.00 | 4251.00 | 4155.00 | 4690.00 | 4707.00 | 4741.00 | 4675.00 | -453.00 | -519.00 | -490.00 | -520.00 |
| 2024-02-22 | 4205.00 | 4233.00 | 4236.00 | 4175.00 | 4706.00 | 4713.00 | 4719.00 | 4680.00 | -501.00 | -480.00 | -483.00 | -505.00 |
| 2024-02-21 | 4222.00 | 4205.00 | 4267.00 | 4157.00 | 4661.00 | 4699.00 | 4744.00 | 4644.00 | -439.00 | -494.00 | -477.00 | -487.00 |
| 2024-02-20 | 4156.00 | 4236.00 | 4254.00 | 4156.00 | 4675.00 | 4693.00 | 4725.00 | 4665.00 | -519.00 | -457.00 | -471.00 | -509.00 |
| 2024-02-19 | 4206.00 | 4143.00 | 4255.00 | 4103.00 | 4715.00 | 4655.00 | 4728.00 | 4618.00 | -509.00 | -512.00 | -473.00 | -515.00 |
| 2024-02-08 | 4178.00 | 4158.00 | 4196.00 | 4125.00 | 4627.00 | 4630.00 | 4664.00 | 4588.00 | -449.00 | -472.00 | -468.00 | -463.00 |
| 2024-02-07 | 4198.00 | 4158.00 | 4237.00 | 4144.00 | 4660.00 | 4615.00 | 4734.00 | 4594.00 | -462.00 | -457.00 | -497.00 | -450.00 |
| 2024-02-06 | 4132.00 | 4181.00 | 4192.00 | 4118.00 | 4594.00 | 4637.00 | 4645.00 | 4593.00 | -462.00 | -456.00 | -453.00 | -475.00 |
| 2024-02-05 | 4112.00 | 4135.00 | 4148.00 | 4065.00 | 4611.00 | 4594.00 | 4628.00 | 4518.00 | -499.00 | -459.00 | -480.00 | -453.00 |
| 2024-02-02 | 4158.00 | 4128.00 | 4194.00 | 4103.00 | 4711.00 | 4624.00 | 4740.00 | 4606.00 | -553.00 | -496.00 | -546.00 | -503.00 |
| 2024-02-01 | 4130.00 | 4140.00 | 4176.00 | 4100.00 | 4700.00 | 4717.00 | 4770.00 | 4676.00 | -570.00 | -577.00 | -594.00 | -576.00 |
| 2024-01-31 | 4349.00 | 4123.00 | 4349.00 | 4055.00 | 4859.00 | 4693.00 | 4866.00 | 4632.00 | -510.00 | -570.00 | -517.00 | -577.00 |
| 2024-01-30 | 4301.00 | 4352.00 | 4382.00 | 4293.00 | 4854.00 | 4876.00 | 4925.00 | 4833.00 | -553.00 | -524.00 | -543.00 | -540.00 |
| 2024-01-29 | 4325.00 | 4325.00 | 4335.00 | 4216.00 | 4841.00 | 4868.00 | 4880.00 | 4761.00 | -516.00 | -543.00 | -545.00 | -545.00 |
| 2024-01-26 | 4359.00 | 4342.00 | 4375.00 | 4318.00 | 4410.00 | 4403.00 | 4428.00 | 4380.00 | -51.00 | -61.00 | -53.00 | -62.00 |
| 2024-01-25 | 4291.00 | 4349.00 | 4370.00 | 4290.00 | 4360.00 | 4405.00 | 4428.00 | 4360.00 | -69.00 | -56.00 | -58.00 | -70.00 |
| 2024-01-24 | 4268.00 | 4288.00 | 4300.00 | 4233.00 | 4352.00 | 4366.00 | 4382.00 | 4319.00 | -84.00 | -78.00 | -82.00 | -86.00 |
| 2024-01-23 | 4287.00 | 4290.00 | 4314.00 | 4253.00 | 4398.00 | 4379.00 | 4415.00 | 4361.00 | -111.00 | -89.00 | -101.00 | -108.00 |
| 2024-01-22 | 4365.00 | 4387.00 | 4413.00 | 4313.00 | 4251.00 | 4263.00 | 4302.00 | 4204.00 | 114.00 | 124.00 | 111.00 | 109.00 |
| 2024-01-19 | 4345.00 | 4365.00 | 4384.00 | 4331.00 | 4245.00 | 4254.00 | 4268.00 | 4227.00 | 100.00 | 111.00 | 116.00 | 104.00 |
| 2024-01-18 | 4300.00 | 4360.00 | 4379.00 | 4286.00 | 4218.00 | 4241.00 | 4260.00 | 4188.00 | 82.00 | 119.00 | 119.00 | 98.00 |
| 2024-01-17 | 4389.00 | 4354.00 | 4422.00 | 4333.00 | 4292.00 | 4247.00 | 4332.00 | 4235.00 | 97.00 | 107.00 | 90.00 | 98.00 |
| 2024-01-16 | 4312.00 | 4375.00 | 4378.00 | 4301.00 | 4222.00 | 4280.00 | 4280.00 | 4215.00 | 90.00 | 95.00 | 98.00 | 86.00 |
| 2024-01-15 | 4375.00 | 4339.00 | 4390.00 | 4282.00 | 4292.00 | 4250.00 | 4293.00 | 4199.00 | 83.00 | 89.00 | 97.00 | 83.00 |
| 2024-01-12 | 4408.00 | 4354.00 | 4422.00 | 4343.00 | 4283.00 | 4256.00 | 4306.00 | 4235.00 | 125.00 | 98.00 | 116.00 | 108.00 |
| 2024-01-11 | 4400.00 | 4384.00 | 4432.00 | 4312.00 | 4320.00 | 4263.00 | 4320.00 | 4211.00 | 80.00 | 121.00 | 112.00 | 101.00 |
| 2024-01-10 | 4522.00 | 4429.00 | 4538.00 | 4417.00 | 4394.00 | 4317.00 | 4405.00 | 4298.00 | 128.00 | 112.00 | 133.00 | 119.00 |
| 2024-01-09 | 4542.00 | 4472.00 | 4575.00 | 4451.00 | 4410.00 | 4347.00 | 4441.00 | 4326.00 | 132.00 | 125.00 | 134.00 | 125.00 |
| 2024-01-08 | 4655.00 | 4580.00 | 4664.00 | 4572.00 | 4545.00 | 4446.00 | 4545.00 | 4433.00 | 110.00 | 134.00 | 119.00 | 139.00 |
| 2024-01-05 | 4804.00 | 4658.00 | 4804.00 | 4613.00 | 4701.00 | 4532.00 | 4705.00 | 4516.00 | 103.00 | 126.00 | 99.00 | 97.00 |
| 2024-01-04 | 4888.00 | 4799.00 | 4897.00 | 4764.00 | 4779.00 | 4698.00 | 4779.00 | 4664.00 | 109.00 | 101.00 | 118.00 | 100.00 |
| 2024-01-03 | 4985.00 | 4868.00 | 4998.00 | 4853.00 | 4851.00 | 4745.00 | 4859.00 | 4731.00 | 134.00 | 123.00 | 139.00 | 122.00 |
| 2024-01-02 | 4816.00 | 4980.00 | 5030.00 | 4816.00 | 4690.00 | 4835.00 | 4883.00 | 4690.00 | 126.00 | 145.00 | 147.00 | 126.00 |
| 2023-12-29 | 4843.00 | 4796.00 | 4858.00 | 4751.00 | 4701.00 | 4668.00 | 4717.00 | 4624.00 | 142.00 | 128.00 | 141.00 | 127.00 |
| 2023-12-28 | 4834.00 | 4865.00 | 4888.00 | 4810.00 | 4693.00 | 4724.00 | 4739.00 | 4669.00 | 141.00 | 141.00 | 149.00 | 141.00 |
| 2023-12-27 | 4786.00 | 4848.00 | 4880.00 | 4786.00 | 4630.00 | 4701.00 | 4725.00 | 4626.00 | 156.00 | 147.00 | 155.00 | 160.00 |
| 2023-12-26 | 4827.00 | 4779.00 | 4829.00 | 4728.00 | 4632.00 | 4616.00 | 4667.00 | 4573.00 | 195.00 | 163.00 | 162.00 | 155.00 |
| 2023-12-25 | 4798.00 | 4811.00 | 4886.00 | 4758.00 | 4633.00 | 4648.00 | 4719.00 | 4595.00 | 165.00 | 163.00 | 167.00 | 163.00 |
| 2023-12-22 | 4730.00 | 4809.00 | 4852.00 | 4694.00 | 4842.00 | 4898.00 | 4945.00 | 4810.00 | -112.00 | -89.00 | -93.00 | -116.00 |
| 2023-12-21 | 4774.00 | 4774.00 | 4833.00 | 4724.00 | 4871.00 | 4870.00 | 4930.00 | 4826.00 | -97.00 | -96.00 | -97.00 | -102.00 |
| 2023-12-20 | 4770.00 | 4847.00 | 4893.00 | 4766.00 | 4662.00 | 4747.00 | 4784.00 | 4637.00 | 108.00 | 100.00 | 109.00 | 129.00 |
| 2023-12-19 | 4749.00 | 4799.00 | 4848.00 | 4747.00 | 4621.00 | 4671.00 | 4726.00 | 4614.00 | 128.00 | 128.00 | 122.00 | 133.00 |
| 2023-12-18 | 4789.00 | 4749.00 | 4805.00 | 4654.00 | 4647.00 | 4611.00 | 4667.00 | 4539.00 | 142.00 | 138.00 | 138.00 | 115.00 |
| 2023-12-15 | 4830.00 | 4771.00 | 4830.00 | 4751.00 | 4688.00 | 4637.00 | 4690.00 | 4621.00 | 142.00 | 134.00 | 140.00 | 130.00 |
| 2023-12-14 | 4740.00 | 4791.00 | 4831.00 | 4702.00 | 4600.00 | 4649.00 | 4685.00 | 4571.00 | 140.00 | 142.00 | 146.00 | 131.00 |
| 2023-12-13 | 4725.00 | 4712.00 | 4781.00 | 4636.00 | 4634.00 | 4568.00 | 4662.00 | 4520.00 | 91.00 | 144.00 | 119.00 | 116.00 |
| 2023-12-12 | 4801.00 | 4790.00 | 4833.00 | 4720.00 | 4670.00 | 4667.00 | 4700.00 | 4591.00 | 131.00 | 123.00 | 133.00 | 129.00 |
| 2023-12-11 | 4830.00 | 4841.00 | 4902.00 | 4804.00 | 4705.00 | 4695.00 | 4757.00 | 4656.00 | 125.00 | 146.00 | 145.00 | 148.00 |
| 2023-12-08 | 4595.00 | 4820.00 | 4874.00 | 4580.00 | 4496.00 | 4695.00 | 4752.00 | 4463.00 | 99.00 | 125.00 | 122.00 | 117.00 |
| 2023-12-07 | 4660.00 | 4550.00 | 4717.00 | 4506.00 | 4541.00 | 4436.00 | 4592.00 | 4401.00 | 119.00 | 114.00 | 125.00 | 105.00 |
| 2023-12-06 | 4657.00 | 4680.00 | 4707.00 | 4625.00 | 4535.00 | 4562.00 | 4585.00 | 4507.00 | 122.00 | 118.00 | 122.00 | 118.00 |
| 2023-12-05 | 4635.00 | 4672.00 | 4708.00 | 4618.00 | 4506.00 | 4545.00 | 4586.00 | 4502.00 | 129.00 | 127.00 | 122.00 | 116.00 |
| 2023-12-04 | 4739.00 | 4622.00 | 4739.00 | 4578.00 | 4615.00 | 4503.00 | 4630.00 | 4474.00 | 124.00 | 119.00 | 109.00 | 104.00 |
| 2023-12-01 | 4825.00 | 4732.00 | 4862.00 | 4711.00 | 4710.00 | 4626.00 | 4747.00 | 4602.00 | 115.00 | 106.00 | 115.00 | 109.00 |
| 2023-11-30 | 4788.00 | 4806.00 | 4825.00 | 4732.00 | 4691.00 | 4693.00 | 4713.00 | 4626.00 | 97.00 | 113.00 | 112.00 | 106.00 |
| 2023-11-29 | 4841.00 | 4773.00 | 4876.00 | 4771.00 | 4726.00 | 4665.00 | 4753.00 | 4663.00 | 115.00 | 108.00 | 123.00 | 108.00 |
| 2023-11-28 | 4796.00 | 4820.00 | 4848.00 | 4757.00 | 4699.00 | 4703.00 | 4725.00 | 4651.00 | 97.00 | 117.00 | 123.00 | 106.00 |
| 2023-11-27 | 4846.00 | 4807.00 | 4860.00 | 4726.00 | 4758.00 | 4698.00 | 4758.00 | 4625.00 | 88.00 | 109.00 | 102.00 | 101.00 |
| 2023-11-24 | 4861.00 | 4860.00 | 4892.00 | 4821.00 | 4904.00 | 4920.00 | 4953.00 | 4877.00 | -43.00 | -60.00 | -61.00 | -56.00 |
| 2023-11-23 | 4852.00 | 4837.00 | 4894.00 | 4738.00 | 4905.00 | 4888.00 | 4944.00 | 4785.00 | -53.00 | -51.00 | -50.00 | -47.00 |
| 2023-11-22 | 4930.00 | 4916.00 | 4990.00 | 4838.00 | 4977.00 | 4963.00 | 5055.00 | 4882.00 | -47.00 | -47.00 | -65.00 | -44.00 |
| 2023-11-21 | 5189.00 | 4917.00 | 5200.00 | 4910.00 | 5222.00 | 4976.00 | 5237.00 | 4970.00 | -33.00 | -59.00 | -37.00 | -60.00 |
| 2023-11-20 | 5130.00 | 5197.00 | 5224.00 | 5103.00 | 5079.00 | 5161.00 | 5169.00 | 5037.00 | 51.00 | 36.00 | 55.00 | 66.00 |
| 2023-11-17 | 5179.00 | 5101.00 | 5208.00 | 5044.00 | 5120.00 | 5043.00 | 5171.00 | 5013.00 | 59.00 | 58.00 | 37.00 | 31.00 |
| 2023-11-16 | 5250.00 | 5185.00 | 5250.00 | 5139.00 | 5210.00 | 5145.00 | 5210.00 | 5107.00 | 40.00 | 40.00 | 40.00 | 32.00 |