本页面展示LPG期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于LPG期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 2.18 | -480.00 | 593.00 | 2.37 | -481.00 | 587.00 | 4.48 | -477.00 | 583.00 | 0.39 | -480.00 | 581.00 |
| 2024 | -85.79 | -691.00 | 562.00 | -86.48 | -628.00 | 550.00 | -85.33 | -688.00 | 556.00 | -86.84 | -632.00 | 579.00 |
| 2023 | -47.31 | -932.00 | 767.00 | -49.76 | -941.00 | 737.00 | -46.62 | -958.00 | 674.00 | -52.32 | -960.00 | 749.00 |
| 2022 | 40.89 | -767.00 | 853.00 | 44.59 | -877.00 | 1226.00 | 46.46 | -840.00 | 1144.00 | 38.55 | -841.00 | 845.00 |
| 2021 | 14.67 | -447.00 | 430.00 | 16.60 | -458.00 | 581.00 | 18.77 | -449.00 | 505.00 | 13.92 | -411.00 | 498.00 |
| 2020 | -27.80 | -186.00 | 157.00 | -29.66 | -103.00 | 94.00 | -25.95 | -137.00 | 99.00 | -30.66 | -101.00 | 137.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 43.00 | 43.00 | 43.00 | 74.00 | 74.00 | 74.00 | 69.00 | 69.00 | 69.00 | 63.00 | 63.00 | 63.00 |
| 2025-11 | 67.95 | -67.00 | 110.00 | 65.65 | -73.00 | 101.00 | 71.95 | -66.00 | 110.00 | 64.80 | -74.00 | 106.00 |
| 2025-10 | 16.47 | -143.00 | 160.00 | 16.06 | -146.00 | 157.00 | 17.88 | -144.00 | 146.00 | 10.76 | -146.00 | 171.00 |
| 2025-09 | 45.91 | -68.00 | 84.00 | 46.86 | -70.00 | 86.00 | 48.09 | -76.00 | 96.00 | 44.73 | -70.00 | 84.00 |
| 2025-08 | -151.90 | -480.00 | 593.00 | -147.19 | -481.00 | 587.00 | -148.00 | -477.00 | 583.00 | -152.05 | -480.00 | 581.00 |
| 2025-07 | -49.48 | -437.00 | 110.00 | -51.61 | -438.00 | 111.00 | -48.39 | -428.00 | 111.00 | -55.22 | -443.00 | 103.00 |
| 2025-06 | 78.50 | -26.00 | 183.00 | 76.35 | -23.00 | 185.00 | 79.60 | -32.00 | 190.00 | 75.85 | -28.00 | 175.00 |
| 2025-05 | 65.89 | -68.00 | 111.00 | 61.26 | -68.00 | 104.00 | 62.05 | -67.00 | 105.00 | 62.89 | -56.00 | 117.00 |
| 2025-04 | 60.52 | -142.00 | 164.00 | 65.71 | -142.00 | 151.00 | 62.95 | -147.00 | 150.00 | 59.43 | -146.00 | 145.00 |
| 2025-03 | 91.90 | -154.00 | 155.00 | 91.48 | -138.00 | 150.00 | 95.86 | -134.00 | 155.00 | 92.14 | -137.00 | 164.00 |
| 2025-02 | -166.17 | -354.00 | 227.00 | -167.56 | -343.00 | 189.00 | -163.89 | -346.00 | 205.00 | -165.61 | -342.00 | 229.00 |
| 2025-01 | -50.78 | -356.00 | 139.00 | -48.06 | -349.00 | 134.00 | -45.22 | -342.00 | 143.00 | -49.50 | -350.00 | 135.00 |
| 2024-12 | 84.05 | -95.00 | 191.00 | 82.59 | -101.00 | 193.00 | 84.09 | -98.00 | 198.00 | 82.73 | -104.00 | 192.00 |
| 2024-11 | 69.86 | -77.00 | 128.00 | 68.00 | -86.00 | 114.00 | 70.29 | -91.00 | 116.00 | 64.05 | -87.00 | 117.00 |
| 2024-10 | 27.22 | -122.00 | 95.00 | 31.67 | -109.00 | 97.00 | 32.72 | -118.00 | 100.00 | 28.06 | -107.00 | 84.00 |
| 2024-09 | 53.89 | -165.00 | 129.00 | 58.74 | -128.00 | 120.00 | 55.37 | -150.00 | 119.00 | 56.58 | -122.00 | 129.00 |
| 2024-08 | -122.09 | -557.00 | 562.00 | -120.55 | -552.00 | 550.00 | -117.91 | -548.00 | 556.00 | -123.00 | -553.00 | 536.00 |
| 2024-07 | -596.17 | -691.00 | -501.00 | -593.13 | -628.00 | -539.00 | -597.91 | -688.00 | -543.00 | -584.91 | -632.00 | -408.00 |
| 2024-06 | -378.26 | -554.00 | -66.00 | -383.89 | -550.00 | -131.00 | -379.95 | -591.00 | -89.00 | -386.42 | -551.00 | -130.00 |
| 2024-05 | 106.15 | -101.00 | 213.00 | 105.30 | -98.00 | 202.00 | 110.70 | -77.00 | 208.00 | 104.30 | -102.00 | 204.00 |
| 2024-04 | 54.40 | -45.00 | 218.00 | 50.10 | -43.00 | 211.00 | 53.85 | -37.00 | 213.00 | 46.20 | -40.00 | 200.00 |
| 2024-03 | 69.95 | -35.00 | 364.00 | 65.52 | -38.00 | 347.00 | 71.00 | -38.00 | 378.00 | 73.24 | -43.00 | 534.00 |
| 2024-02 | -427.07 | -570.00 | 543.00 | -437.67 | -577.00 | 369.00 | -445.60 | -594.00 | 314.00 | -428.93 | -576.00 | 579.00 |
| 2024-01 | -12.77 | -553.00 | 134.00 | -8.68 | -570.00 | 145.00 | -6.86 | -545.00 | 147.00 | -16.95 | -577.00 | 139.00 |
| 2023-12 | 109.76 | -112.00 | 195.00 | 110.52 | -96.00 | 163.00 | 111.95 | -97.00 | 167.00 | 106.10 | -116.00 | 163.00 |
| 2023-11 | 58.36 | -53.00 | 128.00 | 51.05 | -60.00 | 117.00 | 55.86 | -65.00 | 123.00 | 48.50 | -60.00 | 108.00 |
| 2023-10 | 59.35 | -96.00 | 119.00 | 63.00 | -92.00 | 101.00 | 64.24 | -96.00 | 102.00 | 56.94 | -102.00 | 99.00 |
| 2023-09 | 77.25 | -117.00 | 156.00 | 82.95 | -53.00 | 149.00 | 85.70 | -49.00 | 170.00 | 77.60 | -94.00 | 148.00 |
| 2023-08 | -434.91 | -932.00 | 767.00 | -434.30 | -941.00 | 737.00 | -429.13 | -958.00 | 674.00 | -439.39 | -960.00 | 749.00 |
| 2023-07 | -494.86 | -825.00 | -27.00 | -498.43 | -812.00 | -26.00 | -497.10 | -835.00 | -25.00 | -501.62 | -823.00 | -32.00 |
| 2023-06 | 49.15 | -190.00 | 239.00 | 53.50 | -213.00 | 239.00 | 53.80 | -190.00 | 226.00 | 45.50 | -230.00 | 234.00 |
| 2023-05 | 93.50 | -113.00 | 218.00 | 91.90 | -117.00 | 210.00 | 92.25 | -113.00 | 205.00 | 87.05 | -112.00 | 204.00 |
| 2023-04 | 48.68 | -65.00 | 206.00 | 46.26 | -62.00 | 205.00 | 46.95 | -51.00 | 217.00 | 42.37 | -63.00 | 186.00 |
| 2023-03 | 61.04 | -168.00 | 155.00 | 63.61 | -150.00 | 150.00 | 64.70 | -138.00 | 153.00 | 62.04 | -150.00 | 149.00 |
| 2023-02 | -181.30 | -482.00 | 487.00 | -205.70 | -495.00 | 439.00 | -195.65 | -518.00 | 491.00 | -192.85 | -500.00 | 434.00 |
| 2023-01 | 78.00 | -309.00 | 267.00 | 69.06 | -289.00 | 246.00 | 78.38 | -293.00 | 260.00 | 71.06 | -311.00 | 248.00 |
| 2022-12 | 120.45 | -246.00 | 217.00 | 117.91 | -174.00 | 227.00 | 119.45 | -202.00 | 206.00 | 108.23 | -205.00 | 193.00 |
| 2022-11 | 61.86 | -135.00 | 162.00 | 61.36 | -121.00 | 152.00 | 64.91 | -106.00 | 148.00 | 59.14 | -143.00 | 148.00 |
| 2022-10 | 113.69 | -120.00 | 249.00 | 113.75 | -129.00 | 183.00 | 119.19 | -108.00 | 196.00 | 109.88 | -124.00 | 192.00 |
| 2022-09 | 10.57 | -275.00 | 176.00 | 33.90 | -198.00 | 160.00 | 33.57 | -188.00 | 192.00 | 34.38 | -183.00 | 165.00 |
| 2022-08 | 57.22 | -140.00 | 150.00 | 68.04 | -76.00 | 143.00 | 68.43 | -83.00 | 152.00 | 64.87 | -99.00 | 150.00 |
| 2022-07 | 79.76 | -175.00 | 227.00 | 83.57 | -151.00 | 189.00 | 77.67 | -131.00 | 181.00 | 68.86 | -177.00 | 169.00 |
| 2022-06 | 43.67 | -111.00 | 175.00 | 38.90 | -111.00 | 122.00 | 40.24 | -83.00 | 115.00 | 35.86 | -130.00 | 124.00 |
| 2022-05 | 34.37 | -30.00 | 89.00 | 26.95 | -12.00 | 67.00 | 27.89 | -14.00 | 57.00 | 22.37 | -32.00 | 47.00 |
| 2022-04 | 58.32 | -63.00 | 129.00 | 49.11 | -71.00 | 98.00 | 53.95 | -59.00 | 107.00 | 45.05 | -69.00 | 91.00 |
| 2022-03 | 151.13 | -296.00 | 332.00 | 160.13 | -259.00 | 296.00 | 162.57 | -268.00 | 291.00 | 152.09 | -291.00 | 271.00 |
| 2022-02 | -395.12 | -767.00 | 853.00 | -380.19 | -877.00 | 1226.00 | -371.69 | -840.00 | 1144.00 | -399.50 | -841.00 | 845.00 |
| 2022-01 | 53.74 | -670.00 | 235.00 | 59.58 | -573.00 | 253.00 | 62.05 | -575.00 | 240.00 | 57.37 | -577.00 | 247.00 |
| 2021-12 | 100.39 | -174.00 | 197.00 | 100.91 | -127.00 | 190.00 | 107.48 | -119.00 | 190.00 | 98.30 | -125.00 | 182.00 |
| 2021-11 | 39.59 | -259.00 | 223.00 | 54.82 | -219.00 | 221.00 | 53.95 | -201.00 | 199.00 | 43.05 | -233.00 | 221.00 |
| 2021-10 | 24.50 | -82.00 | 114.00 | 23.50 | -9.00 | 76.00 | 18.31 | -12.00 | 76.00 | 20.69 | -12.00 | 89.00 |
| 2021-09 | -4.95 | -65.00 | 49.00 | -0.20 | -23.00 | 40.00 | 1.05 | -22.00 | 30.00 | 1.00 | -28.00 | 29.00 |
| 2021-08 | 27.23 | -45.00 | 102.00 | 17.18 | -41.00 | 60.00 | 22.32 | -27.00 | 64.00 | 16.55 | -29.00 | 52.00 |
| 2021-07 | 0.09 | -102.00 | 80.00 | 1.64 | -82.00 | 55.00 | 5.32 | -81.00 | 48.00 | 2.45 | -92.00 | 46.00 |
| 2021-06 | 6.52 | -56.00 | 49.00 | 5.86 | -18.00 | 25.00 | 4.67 | -30.00 | 34.00 | 2.76 | -17.00 | 24.00 |
| 2021-05 | 18.11 | -59.00 | 72.00 | 22.44 | -18.00 | 72.00 | 33.78 | -16.00 | 95.00 | 25.78 | -20.00 | 83.00 |
| 2021-04 | 39.81 | -158.00 | 129.00 | 32.14 | -231.00 | 146.00 | 40.05 | -193.00 | 154.00 | 27.52 | -197.00 | 149.00 |
| 2021-03 | 68.00 | -169.00 | 209.00 | 70.83 | -201.00 | 229.00 | 80.04 | -131.00 | 203.00 | 62.57 | -202.00 | 200.00 |
| 2021-02 | -191.40 | -447.00 | 430.00 | -182.93 | -458.00 | 581.00 | -202.47 | -449.00 | 505.00 | -169.60 | -411.00 | 498.00 |
| 2021-01 | -25.05 | -284.00 | 88.00 | -18.35 | -304.00 | 168.00 | -18.55 | -284.00 | 104.00 | -29.45 | -303.00 | 107.00 |
| 2020-12 | 25.17 | -66.00 | 102.00 | 18.61 | -51.00 | 94.00 | 31.26 | -48.00 | 99.00 | 20.26 | -65.00 | 137.00 |
| 2020-11 | -3.38 | -45.00 | 100.00 | -8.33 | -39.00 | 41.00 | -3.29 | -38.00 | 52.00 | -13.05 | -40.00 | 71.00 |
| 2020-10 | -4.56 | -81.00 | 157.00 | -18.94 | -63.00 | 52.00 | -9.81 | -53.00 | 82.00 | -16.62 | -60.00 | 71.00 |
| 2020-09 | -50.23 | -81.00 | 1.00 | -53.91 | -79.00 | -31.00 | -54.45 | -78.00 | -21.00 | -57.68 | -74.00 | -33.00 |
| 2020-08 | -72.33 | -122.00 | -35.00 | -75.48 | -103.00 | -61.00 | -72.62 | -109.00 | -59.00 | -70.48 | -101.00 | 9.00 |
| 2020-07 | -44.00 | -105.00 | -13.00 | -42.65 | -101.00 | -14.00 | -40.30 | -92.00 | -18.00 | -38.96 | -89.00 | -13.00 |
| 2020-06 | -18.00 | -36.00 | 36.00 | -18.20 | -23.00 | -13.00 | -16.15 | -20.00 | -11.00 | -20.85 | -28.00 | -14.00 |
| 2020-05 | -19.39 | -46.00 | 25.00 | -16.72 | -32.00 | -5.00 | -15.56 | -31.00 | -1.00 | -20.06 | -40.00 | -11.00 |
| 2020-04 | -50.71 | -110.00 | 20.00 | -43.48 | -77.00 | -1.00 | -41.48 | -90.00 | -4.00 | -51.67 | -73.00 | -15.00 |
| 2020-03 | -112.00 | -186.00 | -38.00 | -83.50 | -85.00 | -82.00 | -111.00 | -137.00 | -85.00 | -75.50 | -87.00 | -64.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-07 | 4386.00 | 4368.00 | 4400.00 | 4322.00 | 4676.00 | 4665.00 | 4688.00 | 4632.00 | -290.00 | -297.00 | -288.00 | -310.00 |
| 2025-02-06 | 4355.00 | 4381.00 | 4425.00 | 4351.00 | 4637.00 | 4672.00 | 4696.00 | 4637.00 | -282.00 | -291.00 | -271.00 | -286.00 |
| 2025-02-05 | 4290.00 | 4369.00 | 4396.00 | 4290.00 | 4620.00 | 4656.00 | 4700.00 | 4609.00 | -330.00 | -287.00 | -304.00 | -319.00 |
| 2025-01-27 | 4315.00 | 4287.00 | 4346.00 | 4286.00 | 4629.00 | 4602.00 | 4648.00 | 4597.00 | -314.00 | -315.00 | -302.00 | -311.00 |
| 2025-01-24 | 4340.00 | 4310.00 | 4354.00 | 4291.00 | 4696.00 | 4614.00 | 4696.00 | 4601.00 | -356.00 | -304.00 | -342.00 | -310.00 |
| 2025-01-23 | 4390.00 | 4323.00 | 4417.00 | 4308.00 | 4728.00 | 4672.00 | 4745.00 | 4658.00 | -338.00 | -349.00 | -328.00 | -350.00 |
| 2025-01-22 | 4443.00 | 4399.00 | 4443.00 | 4378.00 | 4761.00 | 4720.00 | 4769.00 | 4703.00 | -318.00 | -321.00 | -326.00 | -325.00 |
| 2025-01-21 | 4502.00 | 4459.00 | 4510.00 | 4454.00 | 4829.00 | 4781.00 | 4829.00 | 4776.00 | -327.00 | -322.00 | -319.00 | -322.00 |
| 2025-01-20 | 4555.00 | 4498.00 | 4566.00 | 4466.00 | 4650.00 | 4604.00 | 4652.00 | 4568.00 | -95.00 | -106.00 | -86.00 | -102.00 |
| 2025-01-17 | 4571.00 | 4565.00 | 4617.00 | 4511.00 | 4676.00 | 4652.00 | 4721.00 | 4637.00 | -105.00 | -87.00 | -104.00 | -126.00 |
| 2025-01-16 | 4526.00 | 4590.00 | 4603.00 | 4474.00 | 4631.00 | 4688.00 | 4712.00 | 4554.00 | -105.00 | -98.00 | -109.00 | -80.00 |
| 2025-01-15 | 4661.00 | 4654.00 | 4680.00 | 4602.00 | 4555.00 | 4526.00 | 4555.00 | 4469.00 | 106.00 | 128.00 | 125.00 | 133.00 |
| 2025-01-14 | 4595.00 | 4675.00 | 4699.00 | 4585.00 | 4479.00 | 4541.00 | 4564.00 | 4450.00 | 116.00 | 134.00 | 135.00 | 135.00 |
| 2025-01-13 | 4519.00 | 4596.00 | 4665.00 | 4463.00 | 4424.00 | 4462.00 | 4545.00 | 4358.00 | 95.00 | 134.00 | 120.00 | 105.00 |
| 2025-01-10 | 4458.00 | 4480.00 | 4493.00 | 4444.00 | 4389.00 | 4376.00 | 4401.00 | 4363.00 | 69.00 | 104.00 | 92.00 | 81.00 |
| 2025-01-09 | 4396.00 | 4449.00 | 4462.00 | 4379.00 | 4274.00 | 4366.00 | 4377.00 | 4274.00 | 122.00 | 83.00 | 85.00 | 105.00 |
| 2025-01-08 | 4396.00 | 4375.00 | 4425.00 | 4366.00 | 4311.00 | 4300.00 | 4340.00 | 4288.00 | 85.00 | 75.00 | 85.00 | 78.00 |
| 2025-01-07 | 4443.00 | 4377.00 | 4449.00 | 4323.00 | 4353.00 | 4300.00 | 4359.00 | 4237.00 | 90.00 | 77.00 | 90.00 | 86.00 |
| 2025-01-06 | 4462.00 | 4428.00 | 4500.00 | 4413.00 | 4357.00 | 4338.00 | 4390.00 | 4326.00 | 105.00 | 90.00 | 110.00 | 87.00 |
| 2025-01-03 | 4517.00 | 4444.00 | 4521.00 | 4441.00 | 4400.00 | 4347.00 | 4404.00 | 4345.00 | 117.00 | 97.00 | 117.00 | 96.00 |
| 2025-01-02 | 4539.00 | 4499.00 | 4548.00 | 4470.00 | 4400.00 | 4384.00 | 4405.00 | 4341.00 | 139.00 | 115.00 | 143.00 | 129.00 |
| 2024-12-31 | 4359.00 | 4541.00 | 4591.00 | 4359.00 | 4171.00 | 4387.00 | 4436.00 | 4171.00 | 188.00 | 154.00 | 155.00 | 188.00 |
| 2024-12-30 | 4346.00 | 4353.00 | 4371.00 | 4329.00 | 4163.00 | 4160.00 | 4173.00 | 4137.00 | 183.00 | 193.00 | 198.00 | 192.00 |
| 2024-12-27 | 4360.00 | 4325.00 | 4379.00 | 4320.00 | 4169.00 | 4144.00 | 4187.00 | 4136.00 | 191.00 | 181.00 | 192.00 | 184.00 |
| 2024-12-26 | 4310.00 | 4355.00 | 4363.00 | 4306.00 | 4151.00 | 4167.00 | 4174.00 | 4132.00 | 159.00 | 188.00 | 189.00 | 174.00 |
| 2024-12-25 | 4320.00 | 4325.00 | 4343.00 | 4303.00 | 4165.00 | 4151.00 | 4179.00 | 4137.00 | 155.00 | 174.00 | 164.00 | 166.00 |
| 2024-12-24 | 4251.00 | 4320.00 | 4320.00 | 4242.00 | 4124.00 | 4163.00 | 4164.00 | 4110.00 | 127.00 | 157.00 | 156.00 | 132.00 |
| 2024-12-23 | 4279.00 | 4271.00 | 4294.00 | 4237.00 | 4150.00 | 4135.00 | 4157.00 | 4109.00 | 129.00 | 136.00 | 137.00 | 128.00 |
| 2024-12-20 | 4302.00 | 4275.00 | 4330.00 | 4255.00 | 4153.00 | 4144.00 | 4184.00 | 4114.00 | 149.00 | 131.00 | 146.00 | 141.00 |
| 2024-12-19 | 4311.00 | 4307.00 | 4320.00 | 4252.00 | 4402.00 | 4408.00 | 4418.00 | 4356.00 | -91.00 | -101.00 | -98.00 | -104.00 |
| 2024-12-18 | 4303.00 | 4294.00 | 4320.00 | 4276.00 | 4398.00 | 4392.00 | 4413.00 | 4375.00 | -95.00 | -98.00 | -93.00 | -99.00 |
| 2024-12-17 | 4360.00 | 4325.00 | 4360.00 | 4322.00 | 4417.00 | 4412.00 | 4444.00 | 4403.00 | -57.00 | -87.00 | -84.00 | -81.00 |
| 2024-12-16 | 4382.00 | 4358.00 | 4382.00 | 4293.00 | 4442.00 | 4442.00 | 4456.00 | 4372.00 | -60.00 | -84.00 | -74.00 | -79.00 |
| 2024-12-13 | 4482.00 | 4451.00 | 4484.00 | 4433.00 | 4400.00 | 4372.00 | 4404.00 | 4353.00 | 82.00 | 79.00 | 80.00 | 80.00 |
| 2024-12-12 | 4463.00 | 4482.00 | 4498.00 | 4436.00 | 4377.00 | 4400.00 | 4412.00 | 4343.00 | 86.00 | 82.00 | 86.00 | 93.00 |
| 2024-12-11 | 4386.00 | 4460.00 | 4469.00 | 4383.00 | 4292.00 | 4362.00 | 4369.00 | 4288.00 | 94.00 | 98.00 | 100.00 | 95.00 |
| 2024-12-10 | 4365.00 | 4386.00 | 4440.00 | 4363.00 | 4263.00 | 4282.00 | 4341.00 | 4259.00 | 102.00 | 104.00 | 99.00 | 104.00 |
| 2024-12-09 | 4323.00 | 4355.00 | 4363.00 | 4310.00 | 4210.00 | 4247.00 | 4260.00 | 4210.00 | 113.00 | 108.00 | 103.00 | 100.00 |
| 2024-12-06 | 4423.00 | 4315.00 | 4429.00 | 4308.00 | 4362.00 | 4221.00 | 4362.00 | 4215.00 | 61.00 | 94.00 | 67.00 | 93.00 |
| 2024-12-05 | 4455.00 | 4417.00 | 4504.00 | 4411.00 | 4389.00 | 4343.00 | 4432.00 | 4335.00 | 66.00 | 74.00 | 72.00 | 76.00 |
| 2024-12-04 | 4501.00 | 4446.00 | 4501.00 | 4434.00 | 4424.00 | 4376.00 | 4424.00 | 4366.00 | 77.00 | 70.00 | 77.00 | 68.00 |
| 2024-12-03 | 4481.00 | 4480.00 | 4502.00 | 4456.00 | 4383.00 | 4404.00 | 4413.00 | 4372.00 | 98.00 | 76.00 | 89.00 | 84.00 |
| 2024-12-02 | 4415.00 | 4471.00 | 4492.00 | 4384.00 | 4323.00 | 4383.00 | 4403.00 | 4299.00 | 92.00 | 88.00 | 89.00 | 85.00 |
| 2024-11-29 | 4399.00 | 4419.00 | 4422.00 | 4382.00 | 4308.00 | 4330.00 | 4331.00 | 4291.00 | 91.00 | 89.00 | 91.00 | 91.00 |
| 2024-11-28 | 4418.00 | 4378.00 | 4429.00 | 4370.00 | 4325.00 | 4285.00 | 4336.00 | 4280.00 | 93.00 | 93.00 | 93.00 | 90.00 |
| 2024-11-27 | 4414.00 | 4418.00 | 4433.00 | 4375.00 | 4315.00 | 4325.00 | 4340.00 | 4291.00 | 99.00 | 93.00 | 93.00 | 84.00 |
| 2024-11-26 | 4451.00 | 4414.00 | 4463.00 | 4379.00 | 4348.00 | 4318.00 | 4362.00 | 4283.00 | 103.00 | 96.00 | 101.00 | 96.00 |
| 2024-11-25 | 4430.00 | 4444.00 | 4467.00 | 4400.00 | 4507.00 | 4508.00 | 4538.00 | 4484.00 | -77.00 | -64.00 | -71.00 | -84.00 |
| 2024-11-22 | 4456.00 | 4418.00 | 4458.00 | 4393.00 | 4533.00 | 4504.00 | 4549.00 | 4480.00 | -77.00 | -86.00 | -91.00 | -87.00 |
| 2024-11-21 | 4416.00 | 4435.00 | 4476.00 | 4400.00 | 4482.00 | 4516.00 | 4547.00 | 4482.00 | -66.00 | -81.00 | -71.00 | -82.00 |
| 2024-11-20 | 4485.00 | 4478.00 | 4500.00 | 4453.00 | 4371.00 | 4390.00 | 4403.00 | 4338.00 | 114.00 | 88.00 | 97.00 | 115.00 |
| 2024-11-19 | 4368.00 | 4485.00 | 4486.00 | 4354.00 | 4240.00 | 4371.00 | 4372.00 | 4237.00 | 128.00 | 114.00 | 114.00 | 117.00 |
| 2024-11-18 | 4435.00 | 4359.00 | 4439.00 | 4312.00 | 4320.00 | 4248.00 | 4324.00 | 4208.00 | 115.00 | 111.00 | 115.00 | 104.00 |
| 2024-11-15 | 4492.00 | 4415.00 | 4535.00 | 4414.00 | 4372.00 | 4302.00 | 4419.00 | 4302.00 | 120.00 | 113.00 | 116.00 | 112.00 |
| 2024-11-14 | 4407.00 | 4464.00 | 4470.00 | 4391.00 | 4310.00 | 4358.00 | 4370.00 | 4305.00 | 97.00 | 106.00 | 100.00 | 86.00 |
| 2024-11-13 | 4402.00 | 4408.00 | 4431.00 | 4386.00 | 4326.00 | 4316.00 | 4341.00 | 4300.00 | 76.00 | 92.00 | 90.00 | 86.00 |
| 2024-11-12 | 4366.00 | 4410.00 | 4423.00 | 4366.00 | 4296.00 | 4318.00 | 4336.00 | 4285.00 | 70.00 | 92.00 | 87.00 | 81.00 |
| 2024-11-11 | 4429.00 | 4408.00 | 4469.00 | 4376.00 | 4339.00 | 4323.00 | 4377.00 | 4295.00 | 90.00 | 85.00 | 92.00 | 81.00 |
| 2024-11-08 | 4415.00 | 4445.00 | 4487.00 | 4410.00 | 4332.00 | 4355.00 | 4394.00 | 4331.00 | 83.00 | 90.00 | 93.00 | 79.00 |
| 2024-11-07 | 4370.00 | 4428.00 | 4453.00 | 4336.00 | 4292.00 | 4350.00 | 4369.00 | 4261.00 | 78.00 | 78.00 | 84.00 | 75.00 |
| 2024-11-06 | 4520.00 | 4375.00 | 4535.00 | 4336.00 | 4443.00 | 4301.00 | 4455.00 | 4268.00 | 77.00 | 74.00 | 80.00 | 68.00 |
| 2024-11-05 | 4535.00 | 4513.00 | 4540.00 | 4496.00 | 4448.00 | 4433.00 | 4461.00 | 4420.00 | 87.00 | 80.00 | 79.00 | 76.00 |
| 2024-11-04 | 4505.00 | 4515.00 | 4532.00 | 4472.00 | 4436.00 | 4437.00 | 4445.00 | 4399.00 | 69.00 | 78.00 | 87.00 | 73.00 |
| 2024-11-01 | 4535.00 | 4517.00 | 4543.00 | 4484.00 | 4438.00 | 4430.00 | 4446.00 | 4400.00 | 97.00 | 87.00 | 97.00 | 84.00 |
| 2024-10-31 | 4516.00 | 4524.00 | 4534.00 | 4484.00 | 4431.00 | 4427.00 | 4438.00 | 4405.00 | 85.00 | 97.00 | 96.00 | 79.00 |
| 2024-10-30 | 4579.00 | 4510.00 | 4590.00 | 4475.00 | 4484.00 | 4418.00 | 4490.00 | 4393.00 | 95.00 | 92.00 | 100.00 | 82.00 |
| 2024-10-29 | 4586.00 | 4561.00 | 4620.00 | 4536.00 | 4513.00 | 4466.00 | 4537.00 | 4452.00 | 73.00 | 95.00 | 83.00 | 84.00 |
| 2024-10-28 | 4687.00 | 4632.00 | 4692.00 | 4560.00 | 4599.00 | 4543.00 | 4615.00 | 4492.00 | 88.00 | 89.00 | 77.00 | 68.00 |
| 2024-10-25 | 4685.00 | 4664.00 | 4740.00 | 4647.00 | 4600.00 | 4589.00 | 4659.00 | 4577.00 | 85.00 | 75.00 | 81.00 | 70.00 |
| 2024-10-24 | 4650.00 | 4685.00 | 4685.00 | 4625.00 | 4743.00 | 4762.00 | 4767.00 | 4715.00 | -93.00 | -77.00 | -82.00 | -90.00 |
| 2024-10-23 | 4677.00 | 4674.00 | 4714.00 | 4665.00 | 4788.00 | 4760.00 | 4802.00 | 4759.00 | -111.00 | -86.00 | -88.00 | -94.00 |
| 2024-10-22 | 4687.00 | 4656.00 | 4691.00 | 4620.00 | 4809.00 | 4763.00 | 4809.00 | 4724.00 | -122.00 | -107.00 | -118.00 | -104.00 |
| 2024-10-21 | 4708.00 | 4662.00 | 4724.00 | 4645.00 | 4771.00 | 4771.00 | 4810.00 | 4752.00 | -63.00 | -109.00 | -86.00 | -107.00 |
| 2024-10-18 | 4776.00 | 4786.00 | 4795.00 | 4752.00 | 4705.00 | 4715.00 | 4731.00 | 4683.00 | 71.00 | 71.00 | 64.00 | 69.00 |
| 2024-10-17 | 4802.00 | 4762.00 | 4837.00 | 4758.00 | 4756.00 | 4701.00 | 4785.00 | 4700.00 | 46.00 | 61.00 | 52.00 | 58.00 |
| 2024-10-16 | 4816.00 | 4807.00 | 4849.00 | 4802.00 | 4782.00 | 4750.00 | 4806.00 | 4745.00 | 34.00 | 57.00 | 43.00 | 57.00 |
| 2024-10-15 | 4920.00 | 4825.00 | 4939.00 | 4814.00 | 4862.00 | 4791.00 | 4898.00 | 4773.00 | 58.00 | 34.00 | 41.00 | 41.00 |
| 2024-10-14 | 4945.00 | 4932.00 | 4972.00 | 4910.00 | 4904.00 | 4882.00 | 4914.00 | 4850.00 | 41.00 | 50.00 | 58.00 | 60.00 |
| 2024-10-11 | 4928.00 | 4955.00 | 4982.00 | 4917.00 | 4898.00 | 4909.00 | 4927.00 | 4863.00 | 30.00 | 46.00 | 55.00 | 54.00 |
| 2024-10-10 | 4904.00 | 4905.00 | 4967.00 | 4877.00 | 4842.00 | 4853.00 | 4899.00 | 4808.00 | 62.00 | 52.00 | 68.00 | 69.00 |
| 2024-10-09 | 5029.00 | 4930.00 | 5030.00 | 4861.00 | 4957.00 | 4870.00 | 4958.00 | 4800.00 | 72.00 | 60.00 | 72.00 | 61.00 |
| 2024-10-08 | 5005.00 | 5023.00 | 5078.00 | 4964.00 | 4966.00 | 4953.00 | 5005.00 | 4916.00 | 39.00 | 70.00 | 73.00 | 48.00 |
| 2024-09-30 | 4694.00 | 4792.00 | 4817.00 | 4668.00 | 4566.00 | 4715.00 | 4734.00 | 4566.00 | 128.00 | 77.00 | 83.00 | 102.00 |
| 2024-09-27 | 4645.00 | 4686.00 | 4703.00 | 4610.00 | 4546.00 | 4585.00 | 4601.00 | 4514.00 | 99.00 | 101.00 | 102.00 | 96.00 |
| 2024-09-26 | 4668.00 | 4655.00 | 4720.00 | 4609.00 | 4710.00 | 4694.00 | 4753.00 | 4663.00 | -42.00 | -39.00 | -33.00 | -54.00 |
| 2024-09-25 | 4666.00 | 4682.00 | 4756.00 | 4666.00 | 4768.00 | 4741.00 | 4814.00 | 4733.00 | -102.00 | -59.00 | -58.00 | -67.00 |
| 2024-09-24 | 4570.00 | 4656.00 | 4666.00 | 4550.00 | 4689.00 | 4744.00 | 4757.00 | 4672.00 | -119.00 | -88.00 | -91.00 | -122.00 |
| 2024-09-23 | 4615.00 | 4562.00 | 4630.00 | 4548.00 | 4780.00 | 4690.00 | 4780.00 | 4669.00 | -165.00 | -128.00 | -150.00 | -121.00 |
| 2024-09-20 | 4792.00 | 4760.00 | 4805.00 | 4738.00 | 4688.00 | 4640.00 | 4697.00 | 4620.00 | 104.00 | 120.00 | 108.00 | 118.00 |
| 2024-09-19 | 4744.00 | 4789.00 | 4795.00 | 4716.00 | 4615.00 | 4669.00 | 4676.00 | 4587.00 | 129.00 | 120.00 | 119.00 | 129.00 |
| 2024-09-18 | 4760.00 | 4728.00 | 4767.00 | 4687.00 | 4658.00 | 4610.00 | 4664.00 | 4571.00 | 102.00 | 118.00 | 103.00 | 116.00 |
| 2024-09-13 | 4701.00 | 4721.00 | 4764.00 | 4695.00 | 4615.00 | 4617.00 | 4668.00 | 4601.00 | 86.00 | 104.00 | 96.00 | 94.00 |
| 2024-09-12 | 4728.00 | 4720.00 | 4734.00 | 4578.00 | 4645.00 | 4627.00 | 4645.00 | 4491.00 | 83.00 | 93.00 | 89.00 | 87.00 |
| 2024-09-11 | 4741.00 | 4721.00 | 4756.00 | 4641.00 | 4645.00 | 4635.00 | 4664.00 | 4556.00 | 96.00 | 86.00 | 92.00 | 85.00 |
| 2024-09-10 | 4830.00 | 4756.00 | 4846.00 | 4741.00 | 4723.00 | 4669.00 | 4750.00 | 4654.00 | 107.00 | 87.00 | 96.00 | 87.00 |
| 2024-09-09 | 4847.00 | 4813.00 | 4847.00 | 4775.00 | 4760.00 | 4723.00 | 4760.00 | 4687.00 | 87.00 | 90.00 | 87.00 | 88.00 |
| 2024-09-06 | 4873.00 | 4848.00 | 4907.00 | 4831.00 | 4756.00 | 4760.00 | 4820.00 | 4739.00 | 117.00 | 88.00 | 87.00 | 92.00 |
| 2024-09-05 | 4860.00 | 4848.00 | 4905.00 | 4833.00 | 4770.00 | 4753.00 | 4813.00 | 4744.00 | 90.00 | 95.00 | 92.00 | 89.00 |
| 2024-09-04 | 4911.00 | 4850.00 | 4933.00 | 4840.00 | 4879.00 | 4766.00 | 4879.00 | 4752.00 | 32.00 | 84.00 | 54.00 | 88.00 |
| 2024-09-03 | 5050.00 | 4983.00 | 5051.00 | 4982.00 | 4952.00 | 4903.00 | 4968.00 | 4901.00 | 98.00 | 80.00 | 83.00 | 81.00 |