本页面展示LPG期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于LPG期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 4285.00 | 4299.00 | 4336.00 | 4277.00 | 4600.00 | 4560.00 | 4630.00 | 4535.00 | -315.00 | -261.00 | -294.00 | -258.00 |
| 2025-02-13 | 4381.00 | 4285.00 | 4393.00 | 4261.00 | 4735.00 | 4580.00 | 4739.00 | 4555.00 | -354.00 | -295.00 | -346.00 | -294.00 |
| 2025-02-12 | 4408.00 | 4403.00 | 4420.00 | 4352.00 | 4730.00 | 4746.00 | 4752.00 | 4694.00 | -322.00 | -343.00 | -332.00 | -342.00 |
| 2025-02-11 | 4364.00 | 4395.00 | 4395.00 | 4341.00 | 4668.00 | 4724.00 | 4725.00 | 4655.00 | -304.00 | -329.00 | -330.00 | -314.00 |
| 2025-02-10 | 4374.00 | 4360.00 | 4416.00 | 4346.00 | 4676.00 | 4666.00 | 4698.00 | 4646.00 | -302.00 | -306.00 | -282.00 | -300.00 |
| 2025-02-07 | 4386.00 | 4368.00 | 4400.00 | 4322.00 | 4676.00 | 4665.00 | 4688.00 | 4632.00 | -290.00 | -297.00 | -288.00 | -310.00 |
| 2025-02-06 | 4355.00 | 4381.00 | 4425.00 | 4351.00 | 4637.00 | 4672.00 | 4696.00 | 4637.00 | -282.00 | -291.00 | -271.00 | -286.00 |
| 2025-02-05 | 4290.00 | 4369.00 | 4396.00 | 4290.00 | 4620.00 | 4656.00 | 4700.00 | 4609.00 | -330.00 | -287.00 | -304.00 | -319.00 |
| 2025-01-27 | 4315.00 | 4287.00 | 4346.00 | 4286.00 | 4629.00 | 4602.00 | 4648.00 | 4597.00 | -314.00 | -315.00 | -302.00 | -311.00 |
| 2025-01-24 | 4340.00 | 4310.00 | 4354.00 | 4291.00 | 4696.00 | 4614.00 | 4696.00 | 4601.00 | -356.00 | -304.00 | -342.00 | -310.00 |
| 2025-01-23 | 4390.00 | 4323.00 | 4417.00 | 4308.00 | 4728.00 | 4672.00 | 4745.00 | 4658.00 | -338.00 | -349.00 | -328.00 | -350.00 |
| 2025-01-22 | 4443.00 | 4399.00 | 4443.00 | 4378.00 | 4761.00 | 4720.00 | 4769.00 | 4703.00 | -318.00 | -321.00 | -326.00 | -325.00 |
| 2025-01-21 | 4502.00 | 4459.00 | 4510.00 | 4454.00 | 4829.00 | 4781.00 | 4829.00 | 4776.00 | -327.00 | -322.00 | -319.00 | -322.00 |
| 2025-01-20 | 4555.00 | 4498.00 | 4566.00 | 4466.00 | 4650.00 | 4604.00 | 4652.00 | 4568.00 | -95.00 | -106.00 | -86.00 | -102.00 |
| 2025-01-17 | 4571.00 | 4565.00 | 4617.00 | 4511.00 | 4676.00 | 4652.00 | 4721.00 | 4637.00 | -105.00 | -87.00 | -104.00 | -126.00 |
| 2025-01-16 | 4526.00 | 4590.00 | 4603.00 | 4474.00 | 4631.00 | 4688.00 | 4712.00 | 4554.00 | -105.00 | -98.00 | -109.00 | -80.00 |
| 2025-01-15 | 4661.00 | 4654.00 | 4680.00 | 4602.00 | 4555.00 | 4526.00 | 4555.00 | 4469.00 | 106.00 | 128.00 | 125.00 | 133.00 |
| 2025-01-14 | 4595.00 | 4675.00 | 4699.00 | 4585.00 | 4479.00 | 4541.00 | 4564.00 | 4450.00 | 116.00 | 134.00 | 135.00 | 135.00 |
| 2025-01-13 | 4519.00 | 4596.00 | 4665.00 | 4463.00 | 4424.00 | 4462.00 | 4545.00 | 4358.00 | 95.00 | 134.00 | 120.00 | 105.00 |
| 2025-01-10 | 4458.00 | 4480.00 | 4493.00 | 4444.00 | 4389.00 | 4376.00 | 4401.00 | 4363.00 | 69.00 | 104.00 | 92.00 | 81.00 |
| 2025-01-09 | 4396.00 | 4449.00 | 4462.00 | 4379.00 | 4274.00 | 4366.00 | 4377.00 | 4274.00 | 122.00 | 83.00 | 85.00 | 105.00 |
| 2025-01-08 | 4396.00 | 4375.00 | 4425.00 | 4366.00 | 4311.00 | 4300.00 | 4340.00 | 4288.00 | 85.00 | 75.00 | 85.00 | 78.00 |
| 2025-01-07 | 4443.00 | 4377.00 | 4449.00 | 4323.00 | 4353.00 | 4300.00 | 4359.00 | 4237.00 | 90.00 | 77.00 | 90.00 | 86.00 |
| 2025-01-06 | 4462.00 | 4428.00 | 4500.00 | 4413.00 | 4357.00 | 4338.00 | 4390.00 | 4326.00 | 105.00 | 90.00 | 110.00 | 87.00 |
| 2025-01-03 | 4517.00 | 4444.00 | 4521.00 | 4441.00 | 4400.00 | 4347.00 | 4404.00 | 4345.00 | 117.00 | 97.00 | 117.00 | 96.00 |
| 2025-01-02 | 4539.00 | 4499.00 | 4548.00 | 4470.00 | 4400.00 | 4384.00 | 4405.00 | 4341.00 | 139.00 | 115.00 | 143.00 | 129.00 |
| 2024-12-31 | 4359.00 | 4541.00 | 4591.00 | 4359.00 | 4171.00 | 4387.00 | 4436.00 | 4171.00 | 188.00 | 154.00 | 155.00 | 188.00 |
| 2024-12-30 | 4346.00 | 4353.00 | 4371.00 | 4329.00 | 4163.00 | 4160.00 | 4173.00 | 4137.00 | 183.00 | 193.00 | 198.00 | 192.00 |
| 2024-12-27 | 4360.00 | 4325.00 | 4379.00 | 4320.00 | 4169.00 | 4144.00 | 4187.00 | 4136.00 | 191.00 | 181.00 | 192.00 | 184.00 |
| 2024-12-26 | 4310.00 | 4355.00 | 4363.00 | 4306.00 | 4151.00 | 4167.00 | 4174.00 | 4132.00 | 159.00 | 188.00 | 189.00 | 174.00 |
| 2024-12-25 | 4320.00 | 4325.00 | 4343.00 | 4303.00 | 4165.00 | 4151.00 | 4179.00 | 4137.00 | 155.00 | 174.00 | 164.00 | 166.00 |
| 2024-12-24 | 4251.00 | 4320.00 | 4320.00 | 4242.00 | 4124.00 | 4163.00 | 4164.00 | 4110.00 | 127.00 | 157.00 | 156.00 | 132.00 |
| 2024-12-23 | 4279.00 | 4271.00 | 4294.00 | 4237.00 | 4150.00 | 4135.00 | 4157.00 | 4109.00 | 129.00 | 136.00 | 137.00 | 128.00 |
| 2024-12-20 | 4302.00 | 4275.00 | 4330.00 | 4255.00 | 4153.00 | 4144.00 | 4184.00 | 4114.00 | 149.00 | 131.00 | 146.00 | 141.00 |
| 2024-12-19 | 4311.00 | 4307.00 | 4320.00 | 4252.00 | 4402.00 | 4408.00 | 4418.00 | 4356.00 | -91.00 | -101.00 | -98.00 | -104.00 |
| 2024-12-18 | 4303.00 | 4294.00 | 4320.00 | 4276.00 | 4398.00 | 4392.00 | 4413.00 | 4375.00 | -95.00 | -98.00 | -93.00 | -99.00 |
| 2024-12-17 | 4360.00 | 4325.00 | 4360.00 | 4322.00 | 4417.00 | 4412.00 | 4444.00 | 4403.00 | -57.00 | -87.00 | -84.00 | -81.00 |
| 2024-12-16 | 4382.00 | 4358.00 | 4382.00 | 4293.00 | 4442.00 | 4442.00 | 4456.00 | 4372.00 | -60.00 | -84.00 | -74.00 | -79.00 |
| 2024-12-13 | 4482.00 | 4451.00 | 4484.00 | 4433.00 | 4400.00 | 4372.00 | 4404.00 | 4353.00 | 82.00 | 79.00 | 80.00 | 80.00 |
| 2024-12-12 | 4463.00 | 4482.00 | 4498.00 | 4436.00 | 4377.00 | 4400.00 | 4412.00 | 4343.00 | 86.00 | 82.00 | 86.00 | 93.00 |
| 2024-12-11 | 4386.00 | 4460.00 | 4469.00 | 4383.00 | 4292.00 | 4362.00 | 4369.00 | 4288.00 | 94.00 | 98.00 | 100.00 | 95.00 |
| 2024-12-10 | 4365.00 | 4386.00 | 4440.00 | 4363.00 | 4263.00 | 4282.00 | 4341.00 | 4259.00 | 102.00 | 104.00 | 99.00 | 104.00 |
| 2024-12-09 | 4323.00 | 4355.00 | 4363.00 | 4310.00 | 4210.00 | 4247.00 | 4260.00 | 4210.00 | 113.00 | 108.00 | 103.00 | 100.00 |
| 2024-12-06 | 4423.00 | 4315.00 | 4429.00 | 4308.00 | 4362.00 | 4221.00 | 4362.00 | 4215.00 | 61.00 | 94.00 | 67.00 | 93.00 |
| 2024-12-05 | 4455.00 | 4417.00 | 4504.00 | 4411.00 | 4389.00 | 4343.00 | 4432.00 | 4335.00 | 66.00 | 74.00 | 72.00 | 76.00 |
| 2024-12-04 | 4501.00 | 4446.00 | 4501.00 | 4434.00 | 4424.00 | 4376.00 | 4424.00 | 4366.00 | 77.00 | 70.00 | 77.00 | 68.00 |
| 2024-12-03 | 4481.00 | 4480.00 | 4502.00 | 4456.00 | 4383.00 | 4404.00 | 4413.00 | 4372.00 | 98.00 | 76.00 | 89.00 | 84.00 |
| 2024-12-02 | 4415.00 | 4471.00 | 4492.00 | 4384.00 | 4323.00 | 4383.00 | 4403.00 | 4299.00 | 92.00 | 88.00 | 89.00 | 85.00 |
| 2024-11-29 | 4399.00 | 4419.00 | 4422.00 | 4382.00 | 4308.00 | 4330.00 | 4331.00 | 4291.00 | 91.00 | 89.00 | 91.00 | 91.00 |
| 2024-11-28 | 4418.00 | 4378.00 | 4429.00 | 4370.00 | 4325.00 | 4285.00 | 4336.00 | 4280.00 | 93.00 | 93.00 | 93.00 | 90.00 |
| 2024-11-27 | 4414.00 | 4418.00 | 4433.00 | 4375.00 | 4315.00 | 4325.00 | 4340.00 | 4291.00 | 99.00 | 93.00 | 93.00 | 84.00 |
| 2024-11-26 | 4451.00 | 4414.00 | 4463.00 | 4379.00 | 4348.00 | 4318.00 | 4362.00 | 4283.00 | 103.00 | 96.00 | 101.00 | 96.00 |
| 2024-11-25 | 4430.00 | 4444.00 | 4467.00 | 4400.00 | 4507.00 | 4508.00 | 4538.00 | 4484.00 | -77.00 | -64.00 | -71.00 | -84.00 |
| 2024-11-22 | 4456.00 | 4418.00 | 4458.00 | 4393.00 | 4533.00 | 4504.00 | 4549.00 | 4480.00 | -77.00 | -86.00 | -91.00 | -87.00 |
| 2024-11-21 | 4416.00 | 4435.00 | 4476.00 | 4400.00 | 4482.00 | 4516.00 | 4547.00 | 4482.00 | -66.00 | -81.00 | -71.00 | -82.00 |
| 2024-11-20 | 4485.00 | 4478.00 | 4500.00 | 4453.00 | 4371.00 | 4390.00 | 4403.00 | 4338.00 | 114.00 | 88.00 | 97.00 | 115.00 |
| 2024-11-19 | 4368.00 | 4485.00 | 4486.00 | 4354.00 | 4240.00 | 4371.00 | 4372.00 | 4237.00 | 128.00 | 114.00 | 114.00 | 117.00 |
| 2024-11-18 | 4435.00 | 4359.00 | 4439.00 | 4312.00 | 4320.00 | 4248.00 | 4324.00 | 4208.00 | 115.00 | 111.00 | 115.00 | 104.00 |
| 2024-11-15 | 4492.00 | 4415.00 | 4535.00 | 4414.00 | 4372.00 | 4302.00 | 4419.00 | 4302.00 | 120.00 | 113.00 | 116.00 | 112.00 |
| 2024-11-14 | 4407.00 | 4464.00 | 4470.00 | 4391.00 | 4310.00 | 4358.00 | 4370.00 | 4305.00 | 97.00 | 106.00 | 100.00 | 86.00 |
| 2024-11-13 | 4402.00 | 4408.00 | 4431.00 | 4386.00 | 4326.00 | 4316.00 | 4341.00 | 4300.00 | 76.00 | 92.00 | 90.00 | 86.00 |
| 2024-11-12 | 4366.00 | 4410.00 | 4423.00 | 4366.00 | 4296.00 | 4318.00 | 4336.00 | 4285.00 | 70.00 | 92.00 | 87.00 | 81.00 |
| 2024-11-11 | 4429.00 | 4408.00 | 4469.00 | 4376.00 | 4339.00 | 4323.00 | 4377.00 | 4295.00 | 90.00 | 85.00 | 92.00 | 81.00 |
| 2024-11-08 | 4415.00 | 4445.00 | 4487.00 | 4410.00 | 4332.00 | 4355.00 | 4394.00 | 4331.00 | 83.00 | 90.00 | 93.00 | 79.00 |
| 2024-11-07 | 4370.00 | 4428.00 | 4453.00 | 4336.00 | 4292.00 | 4350.00 | 4369.00 | 4261.00 | 78.00 | 78.00 | 84.00 | 75.00 |
| 2024-11-06 | 4520.00 | 4375.00 | 4535.00 | 4336.00 | 4443.00 | 4301.00 | 4455.00 | 4268.00 | 77.00 | 74.00 | 80.00 | 68.00 |
| 2024-11-05 | 4535.00 | 4513.00 | 4540.00 | 4496.00 | 4448.00 | 4433.00 | 4461.00 | 4420.00 | 87.00 | 80.00 | 79.00 | 76.00 |
| 2024-11-04 | 4505.00 | 4515.00 | 4532.00 | 4472.00 | 4436.00 | 4437.00 | 4445.00 | 4399.00 | 69.00 | 78.00 | 87.00 | 73.00 |
| 2024-11-01 | 4535.00 | 4517.00 | 4543.00 | 4484.00 | 4438.00 | 4430.00 | 4446.00 | 4400.00 | 97.00 | 87.00 | 97.00 | 84.00 |
| 2024-10-31 | 4516.00 | 4524.00 | 4534.00 | 4484.00 | 4431.00 | 4427.00 | 4438.00 | 4405.00 | 85.00 | 97.00 | 96.00 | 79.00 |
| 2024-10-30 | 4579.00 | 4510.00 | 4590.00 | 4475.00 | 4484.00 | 4418.00 | 4490.00 | 4393.00 | 95.00 | 92.00 | 100.00 | 82.00 |
| 2024-10-29 | 4586.00 | 4561.00 | 4620.00 | 4536.00 | 4513.00 | 4466.00 | 4537.00 | 4452.00 | 73.00 | 95.00 | 83.00 | 84.00 |
| 2024-10-28 | 4687.00 | 4632.00 | 4692.00 | 4560.00 | 4599.00 | 4543.00 | 4615.00 | 4492.00 | 88.00 | 89.00 | 77.00 | 68.00 |
| 2024-10-25 | 4685.00 | 4664.00 | 4740.00 | 4647.00 | 4600.00 | 4589.00 | 4659.00 | 4577.00 | 85.00 | 75.00 | 81.00 | 70.00 |
| 2024-10-24 | 4650.00 | 4685.00 | 4685.00 | 4625.00 | 4743.00 | 4762.00 | 4767.00 | 4715.00 | -93.00 | -77.00 | -82.00 | -90.00 |
| 2024-10-23 | 4677.00 | 4674.00 | 4714.00 | 4665.00 | 4788.00 | 4760.00 | 4802.00 | 4759.00 | -111.00 | -86.00 | -88.00 | -94.00 |
| 2024-10-22 | 4687.00 | 4656.00 | 4691.00 | 4620.00 | 4809.00 | 4763.00 | 4809.00 | 4724.00 | -122.00 | -107.00 | -118.00 | -104.00 |
| 2024-10-21 | 4708.00 | 4662.00 | 4724.00 | 4645.00 | 4771.00 | 4771.00 | 4810.00 | 4752.00 | -63.00 | -109.00 | -86.00 | -107.00 |
| 2024-10-18 | 4776.00 | 4786.00 | 4795.00 | 4752.00 | 4705.00 | 4715.00 | 4731.00 | 4683.00 | 71.00 | 71.00 | 64.00 | 69.00 |
| 2024-10-17 | 4802.00 | 4762.00 | 4837.00 | 4758.00 | 4756.00 | 4701.00 | 4785.00 | 4700.00 | 46.00 | 61.00 | 52.00 | 58.00 |
| 2024-10-16 | 4816.00 | 4807.00 | 4849.00 | 4802.00 | 4782.00 | 4750.00 | 4806.00 | 4745.00 | 34.00 | 57.00 | 43.00 | 57.00 |
| 2024-10-15 | 4920.00 | 4825.00 | 4939.00 | 4814.00 | 4862.00 | 4791.00 | 4898.00 | 4773.00 | 58.00 | 34.00 | 41.00 | 41.00 |
| 2024-10-14 | 4945.00 | 4932.00 | 4972.00 | 4910.00 | 4904.00 | 4882.00 | 4914.00 | 4850.00 | 41.00 | 50.00 | 58.00 | 60.00 |
| 2024-10-11 | 4928.00 | 4955.00 | 4982.00 | 4917.00 | 4898.00 | 4909.00 | 4927.00 | 4863.00 | 30.00 | 46.00 | 55.00 | 54.00 |
| 2024-10-10 | 4904.00 | 4905.00 | 4967.00 | 4877.00 | 4842.00 | 4853.00 | 4899.00 | 4808.00 | 62.00 | 52.00 | 68.00 | 69.00 |
| 2024-10-09 | 5029.00 | 4930.00 | 5030.00 | 4861.00 | 4957.00 | 4870.00 | 4958.00 | 4800.00 | 72.00 | 60.00 | 72.00 | 61.00 |
| 2024-10-08 | 5005.00 | 5023.00 | 5078.00 | 4964.00 | 4966.00 | 4953.00 | 5005.00 | 4916.00 | 39.00 | 70.00 | 73.00 | 48.00 |
| 2024-09-30 | 4694.00 | 4792.00 | 4817.00 | 4668.00 | 4566.00 | 4715.00 | 4734.00 | 4566.00 | 128.00 | 77.00 | 83.00 | 102.00 |
| 2024-09-27 | 4645.00 | 4686.00 | 4703.00 | 4610.00 | 4546.00 | 4585.00 | 4601.00 | 4514.00 | 99.00 | 101.00 | 102.00 | 96.00 |
| 2024-09-26 | 4668.00 | 4655.00 | 4720.00 | 4609.00 | 4710.00 | 4694.00 | 4753.00 | 4663.00 | -42.00 | -39.00 | -33.00 | -54.00 |
| 2024-09-25 | 4666.00 | 4682.00 | 4756.00 | 4666.00 | 4768.00 | 4741.00 | 4814.00 | 4733.00 | -102.00 | -59.00 | -58.00 | -67.00 |
| 2024-09-24 | 4570.00 | 4656.00 | 4666.00 | 4550.00 | 4689.00 | 4744.00 | 4757.00 | 4672.00 | -119.00 | -88.00 | -91.00 | -122.00 |
| 2024-09-23 | 4615.00 | 4562.00 | 4630.00 | 4548.00 | 4780.00 | 4690.00 | 4780.00 | 4669.00 | -165.00 | -128.00 | -150.00 | -121.00 |
| 2024-09-20 | 4792.00 | 4760.00 | 4805.00 | 4738.00 | 4688.00 | 4640.00 | 4697.00 | 4620.00 | 104.00 | 120.00 | 108.00 | 118.00 |
| 2024-09-19 | 4744.00 | 4789.00 | 4795.00 | 4716.00 | 4615.00 | 4669.00 | 4676.00 | 4587.00 | 129.00 | 120.00 | 119.00 | 129.00 |
| 2024-09-18 | 4760.00 | 4728.00 | 4767.00 | 4687.00 | 4658.00 | 4610.00 | 4664.00 | 4571.00 | 102.00 | 118.00 | 103.00 | 116.00 |
| 2024-09-13 | 4701.00 | 4721.00 | 4764.00 | 4695.00 | 4615.00 | 4617.00 | 4668.00 | 4601.00 | 86.00 | 104.00 | 96.00 | 94.00 |
| 2024-09-12 | 4728.00 | 4720.00 | 4734.00 | 4578.00 | 4645.00 | 4627.00 | 4645.00 | 4491.00 | 83.00 | 93.00 | 89.00 | 87.00 |
| 2024-09-11 | 4741.00 | 4721.00 | 4756.00 | 4641.00 | 4645.00 | 4635.00 | 4664.00 | 4556.00 | 96.00 | 86.00 | 92.00 | 85.00 |
| 2024-09-10 | 4830.00 | 4756.00 | 4846.00 | 4741.00 | 4723.00 | 4669.00 | 4750.00 | 4654.00 | 107.00 | 87.00 | 96.00 | 87.00 |