本页面展示LPG期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于LPG期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 4207.00 | 4156.00 | 4212.00 | 4138.00 | 4097.00 | 4070.00 | 4110.00 | 4055.00 | 110.00 | 86.00 | 102.00 | 83.00 |
| 2025-07-10 | 4190.00 | 4214.00 | 4225.00 | 4181.00 | 4088.00 | 4110.00 | 4119.00 | 4078.00 | 102.00 | 104.00 | 106.00 | 103.00 |
| 2025-07-09 | 4173.00 | 4192.00 | 4195.00 | 4161.00 | 4082.00 | 4088.00 | 4089.00 | 4064.00 | 91.00 | 104.00 | 106.00 | 97.00 |
| 2025-07-08 | 4199.00 | 4170.00 | 4205.00 | 4168.00 | 4089.00 | 4074.00 | 4097.00 | 4065.00 | 110.00 | 96.00 | 108.00 | 103.00 |
| 2025-07-07 | 4176.00 | 4189.00 | 4195.00 | 4143.00 | 4089.00 | 4078.00 | 4096.00 | 4049.00 | 87.00 | 111.00 | 99.00 | 94.00 |
| 2025-07-04 | 4229.00 | 4180.00 | 4243.00 | 4177.00 | 4123.00 | 4083.00 | 4132.00 | 4082.00 | 106.00 | 97.00 | 111.00 | 95.00 |
| 2025-07-03 | 4221.00 | 4218.00 | 4243.00 | 4198.00 | 4120.00 | 4111.00 | 4136.00 | 4100.00 | 101.00 | 107.00 | 107.00 | 98.00 |
| 2025-07-02 | 4205.00 | 4211.00 | 4228.00 | 4177.00 | 4103.00 | 4107.00 | 4124.00 | 4077.00 | 102.00 | 104.00 | 104.00 | 100.00 |
| 2025-07-01 | 4231.00 | 4200.00 | 4232.00 | 4165.00 | 4125.00 | 4097.00 | 4136.00 | 4072.00 | 106.00 | 103.00 | 96.00 | 93.00 |
| 2025-06-30 | 4254.00 | 4222.00 | 4268.00 | 4196.00 | 4162.00 | 4127.00 | 4168.00 | 4106.00 | 92.00 | 95.00 | 100.00 | 90.00 |
| 2025-06-27 | 4248.00 | 4254.00 | 4267.00 | 4234.00 | 4144.00 | 4162.00 | 4167.00 | 4131.00 | 104.00 | 92.00 | 100.00 | 103.00 |
| 2025-06-26 | 4225.00 | 4263.00 | 4312.00 | 4205.00 | 4139.00 | 4150.00 | 4191.00 | 4114.00 | 86.00 | 113.00 | 121.00 | 91.00 |
| 2025-06-25 | 4244.00 | 4226.00 | 4254.00 | 4178.00 | 4270.00 | 4249.00 | 4286.00 | 4206.00 | -26.00 | -23.00 | -32.00 | -28.00 |
| 2025-06-24 | 4495.00 | 4257.00 | 4506.00 | 4257.00 | 4502.00 | 4275.00 | 4522.00 | 4275.00 | -7.00 | -18.00 | -16.00 | -18.00 |
| 2025-06-23 | 4528.00 | 4531.00 | 4632.00 | 4501.00 | 4521.00 | 4512.00 | 4614.00 | 4480.00 | 7.00 | 19.00 | 18.00 | 21.00 |
| 2025-06-20 | 4539.00 | 4550.00 | 4610.00 | 4518.00 | 4523.00 | 4540.00 | 4572.00 | 4502.00 | 16.00 | 10.00 | 38.00 | 16.00 |
| 2025-06-19 | 4500.00 | 4542.00 | 4542.00 | 4486.00 | 4465.00 | 4513.00 | 4513.00 | 4436.00 | 35.00 | 29.00 | 29.00 | 50.00 |
| 2025-06-18 | 4399.00 | 4495.00 | 4518.00 | 4385.00 | 4347.00 | 4456.00 | 4471.00 | 4330.00 | 52.00 | 39.00 | 47.00 | 55.00 |
| 2025-06-17 | 4365.00 | 4382.00 | 4402.00 | 4315.00 | 4275.00 | 4320.00 | 4338.00 | 4237.00 | 90.00 | 62.00 | 64.00 | 78.00 |
| 2025-06-16 | 4366.00 | 4398.00 | 4427.00 | 4299.00 | 4255.00 | 4319.00 | 4337.00 | 4206.00 | 111.00 | 79.00 | 90.00 | 93.00 |
| 2025-06-13 | 4137.00 | 4342.00 | 4385.00 | 4120.00 | 4021.00 | 4251.00 | 4274.00 | 4011.00 | 116.00 | 91.00 | 111.00 | 109.00 |
| 2025-06-12 | 4154.00 | 4141.00 | 4169.00 | 4129.00 | 4033.00 | 4027.00 | 4054.00 | 4017.00 | 121.00 | 114.00 | 115.00 | 112.00 |
| 2025-06-11 | 4120.00 | 4130.00 | 4140.00 | 4092.00 | 3995.00 | 4013.00 | 4023.00 | 3990.00 | 125.00 | 117.00 | 117.00 | 102.00 |
| 2025-06-10 | 4128.00 | 4119.00 | 4146.00 | 4074.00 | 4010.00 | 4003.00 | 4036.00 | 3971.00 | 118.00 | 116.00 | 110.00 | 103.00 |
| 2025-06-09 | 4101.00 | 4116.00 | 4128.00 | 4082.00 | 4003.00 | 3998.00 | 4023.00 | 3986.00 | 98.00 | 118.00 | 105.00 | 96.00 |
| 2025-06-06 | 4095.00 | 4098.00 | 4130.00 | 4072.00 | 3912.00 | 3913.00 | 3940.00 | 3897.00 | 183.00 | 185.00 | 190.00 | 175.00 |
| 2025-06-05 | 4085.00 | 4089.00 | 4113.00 | 4076.00 | 4001.00 | 3987.00 | 4015.00 | 3978.00 | 84.00 | 102.00 | 98.00 | 98.00 |
| 2025-06-04 | 4081.00 | 4088.00 | 4095.00 | 4039.00 | 3981.00 | 3994.00 | 3999.00 | 3951.00 | 100.00 | 94.00 | 96.00 | 88.00 |
| 2025-06-03 | 4025.00 | 4072.00 | 4095.00 | 4025.00 | 3960.00 | 3979.00 | 4004.00 | 3942.00 | 65.00 | 93.00 | 91.00 | 83.00 |
| 2025-05-30 | 4097.00 | 3992.00 | 4106.00 | 3990.00 | 4015.00 | 3908.00 | 4021.00 | 3907.00 | 82.00 | 84.00 | 85.00 | 83.00 |
| 2025-05-29 | 4111.00 | 4120.00 | 4134.00 | 4074.00 | 4022.00 | 4033.00 | 4047.00 | 3991.00 | 89.00 | 87.00 | 87.00 | 83.00 |
| 2025-05-28 | 4092.00 | 4097.00 | 4106.00 | 4068.00 | 4011.00 | 4008.00 | 4025.00 | 3987.00 | 81.00 | 89.00 | 81.00 | 81.00 |
| 2025-05-27 | 4071.00 | 4090.00 | 4108.00 | 4061.00 | 4103.00 | 4158.00 | 4175.00 | 4103.00 | -32.00 | -68.00 | -67.00 | -42.00 |
| 2025-05-26 | 4043.00 | 4062.00 | 4079.00 | 4039.00 | 4097.00 | 4115.00 | 4135.00 | 4093.00 | -54.00 | -53.00 | -56.00 | -54.00 |
| 2025-05-23 | 4125.00 | 4041.00 | 4140.00 | 4031.00 | 4193.00 | 4095.00 | 4202.00 | 4087.00 | -68.00 | -54.00 | -62.00 | -56.00 |
| 2025-05-22 | 4237.00 | 4181.00 | 4237.00 | 4177.00 | 4180.00 | 4127.00 | 4180.00 | 4126.00 | 57.00 | 54.00 | 57.00 | 51.00 |
| 2025-05-21 | 4215.00 | 4236.00 | 4262.00 | 4215.00 | 4163.00 | 4182.00 | 4195.00 | 4149.00 | 52.00 | 54.00 | 67.00 | 66.00 |
| 2025-05-20 | 4274.00 | 4225.00 | 4274.00 | 4214.00 | 4205.00 | 4156.00 | 4208.00 | 4145.00 | 69.00 | 69.00 | 66.00 | 69.00 |
| 2025-05-19 | 4283.00 | 4266.00 | 4286.00 | 4245.00 | 4201.00 | 4203.00 | 4218.00 | 4191.00 | 82.00 | 63.00 | 68.00 | 54.00 |
| 2025-05-16 | 4263.00 | 4274.00 | 4322.00 | 4251.00 | 4181.00 | 4193.00 | 4241.00 | 4169.00 | 82.00 | 81.00 | 81.00 | 82.00 |
| 2025-05-15 | 4350.00 | 4269.00 | 4354.00 | 4266.00 | 4249.00 | 4181.00 | 4259.00 | 4180.00 | 101.00 | 88.00 | 95.00 | 86.00 |
| 2025-05-14 | 4312.00 | 4356.00 | 4417.00 | 4303.00 | 4213.00 | 4266.00 | 4318.00 | 4203.00 | 99.00 | 90.00 | 99.00 | 100.00 |
| 2025-05-13 | 4383.00 | 4295.00 | 4394.00 | 4260.00 | 4275.00 | 4197.00 | 4309.00 | 4167.00 | 108.00 | 98.00 | 85.00 | 93.00 |
| 2025-05-12 | 4385.00 | 4359.00 | 4393.00 | 4335.00 | 4274.00 | 4262.00 | 4288.00 | 4218.00 | 111.00 | 97.00 | 105.00 | 117.00 |
| 2025-05-09 | 4390.00 | 4367.00 | 4415.00 | 4355.00 | 4293.00 | 4263.00 | 4317.00 | 4255.00 | 97.00 | 104.00 | 98.00 | 100.00 |
| 2025-05-08 | 4439.00 | 4381.00 | 4454.00 | 4368.00 | 4348.00 | 4288.00 | 4365.00 | 4276.00 | 91.00 | 93.00 | 89.00 | 92.00 |
| 2025-05-07 | 4459.00 | 4448.00 | 4483.00 | 4430.00 | 4358.00 | 4357.00 | 4386.00 | 4332.00 | 101.00 | 91.00 | 97.00 | 98.00 |
| 2025-05-06 | 4368.00 | 4447.00 | 4458.00 | 4325.00 | 4264.00 | 4350.00 | 4354.00 | 4233.00 | 104.00 | 97.00 | 104.00 | 92.00 |
| 2025-04-30 | 4389.00 | 4400.00 | 4430.00 | 4363.00 | 4272.00 | 4306.00 | 4335.00 | 4250.00 | 117.00 | 94.00 | 95.00 | 113.00 |
| 2025-04-29 | 4407.00 | 4399.00 | 4408.00 | 4355.00 | 4305.00 | 4290.00 | 4309.00 | 4256.00 | 102.00 | 109.00 | 99.00 | 99.00 |
| 2025-04-28 | 4370.00 | 4409.00 | 4420.00 | 4359.00 | 4272.00 | 4310.00 | 4320.00 | 4269.00 | 98.00 | 99.00 | 100.00 | 90.00 |
| 2025-04-25 | 4428.00 | 4384.00 | 4434.00 | 4381.00 | 4344.00 | 4290.00 | 4344.00 | 4287.00 | 84.00 | 94.00 | 90.00 | 94.00 |
| 2025-04-24 | 4440.00 | 4433.00 | 4450.00 | 4407.00 | 4337.00 | 4333.00 | 4350.00 | 4305.00 | 103.00 | 100.00 | 100.00 | 102.00 |
| 2025-04-23 | 4403.00 | 4463.00 | 4470.00 | 4372.00 | 4535.00 | 4587.00 | 4591.00 | 4509.00 | -132.00 | -124.00 | -121.00 | -137.00 |
| 2025-04-22 | 4368.00 | 4397.00 | 4398.00 | 4362.00 | 4510.00 | 4539.00 | 4545.00 | 4508.00 | -142.00 | -142.00 | -147.00 | -146.00 |
| 2025-04-21 | 4390.00 | 4375.00 | 4402.00 | 4354.00 | 4506.00 | 4511.00 | 4545.00 | 4498.00 | -116.00 | -136.00 | -143.00 | -144.00 |
| 2025-04-18 | 4504.00 | 4517.00 | 4530.00 | 4480.00 | 4340.00 | 4380.00 | 4387.00 | 4335.00 | 164.00 | 137.00 | 143.00 | 145.00 |
| 2025-04-17 | 4460.00 | 4483.00 | 4506.00 | 4446.00 | 4323.00 | 4332.00 | 4356.00 | 4302.00 | 137.00 | 151.00 | 150.00 | 144.00 |
| 2025-04-16 | 4402.00 | 4444.00 | 4454.00 | 4399.00 | 4289.00 | 4294.00 | 4328.00 | 4267.00 | 113.00 | 150.00 | 126.00 | 132.00 |
| 2025-04-15 | 4497.00 | 4423.00 | 4528.00 | 4418.00 | 4375.00 | 4302.00 | 4395.00 | 4301.00 | 122.00 | 121.00 | 133.00 | 117.00 |
| 2025-04-14 | 4376.00 | 4487.00 | 4490.00 | 4337.00 | 4290.00 | 4351.00 | 4355.00 | 4259.00 | 86.00 | 136.00 | 135.00 | 78.00 |
| 2025-04-11 | 4450.00 | 4394.00 | 4472.00 | 4367.00 | 4365.00 | 4304.00 | 4373.00 | 4276.00 | 85.00 | 90.00 | 99.00 | 91.00 |
| 2025-04-10 | 4300.00 | 4491.00 | 4516.00 | 4272.00 | 4231.00 | 4389.00 | 4442.00 | 4187.00 | 69.00 | 102.00 | 74.00 | 85.00 |
| 2025-04-09 | 4503.00 | 4364.00 | 4527.00 | 4342.00 | 4440.00 | 4268.00 | 4455.00 | 4253.00 | 63.00 | 96.00 | 72.00 | 89.00 |
| 2025-04-08 | 4598.00 | 4513.00 | 4627.00 | 4505.00 | 4501.00 | 4437.00 | 4531.00 | 4426.00 | 97.00 | 76.00 | 96.00 | 79.00 |
| 2025-04-07 | 4750.00 | 4566.00 | 4750.00 | 4472.00 | 4684.00 | 4481.00 | 4686.00 | 4412.00 | 66.00 | 85.00 | 64.00 | 60.00 |
| 2025-04-03 | 4642.00 | 4659.00 | 4684.00 | 4617.00 | 4585.00 | 4615.00 | 4636.00 | 4573.00 | 57.00 | 44.00 | 48.00 | 44.00 |
| 2025-04-02 | 4617.00 | 4646.00 | 4696.00 | 4595.00 | 4572.00 | 4600.00 | 4645.00 | 4538.00 | 45.00 | 46.00 | 51.00 | 57.00 |
| 2025-04-01 | 4611.00 | 4625.00 | 4644.00 | 4579.00 | 4558.00 | 4573.00 | 4586.00 | 4523.00 | 53.00 | 52.00 | 58.00 | 56.00 |
| 2025-03-31 | 4603.00 | 4612.00 | 4619.00 | 4565.00 | 4567.00 | 4554.00 | 4567.00 | 4510.00 | 36.00 | 58.00 | 52.00 | 55.00 |
| 2025-03-28 | 4620.00 | 4608.00 | 4643.00 | 4603.00 | 4562.00 | 4556.00 | 4579.00 | 4540.00 | 58.00 | 52.00 | 64.00 | 63.00 |
| 2025-03-27 | 4643.00 | 4613.00 | 4667.00 | 4604.00 | 4572.00 | 4549.00 | 4587.00 | 4536.00 | 71.00 | 64.00 | 80.00 | 68.00 |
| 2025-03-26 | 4599.00 | 4633.00 | 4646.00 | 4587.00 | 4501.00 | 4555.00 | 4566.00 | 4499.00 | 98.00 | 78.00 | 80.00 | 88.00 |
| 2025-03-25 | 4579.00 | 4585.00 | 4595.00 | 4545.00 | 4695.00 | 4723.00 | 4729.00 | 4680.00 | -116.00 | -138.00 | -134.00 | -135.00 |
| 2025-03-24 | 4528.00 | 4571.00 | 4582.00 | 4510.00 | 4682.00 | 4702.00 | 4714.00 | 4647.00 | -154.00 | -131.00 | -132.00 | -137.00 |
| 2025-03-21 | 4655.00 | 4677.00 | 4713.00 | 4653.00 | 4500.00 | 4534.00 | 4558.00 | 4500.00 | 155.00 | 143.00 | 155.00 | 153.00 |
| 2025-03-20 | 4678.00 | 4652.00 | 4695.00 | 4645.00 | 4535.00 | 4503.00 | 4552.00 | 4481.00 | 143.00 | 149.00 | 143.00 | 164.00 |
| 2025-03-19 | 4711.00 | 4673.00 | 4721.00 | 4661.00 | 4571.00 | 4535.00 | 4584.00 | 4520.00 | 140.00 | 138.00 | 137.00 | 141.00 |
| 2025-03-18 | 4670.00 | 4704.00 | 4725.00 | 4651.00 | 4518.00 | 4565.00 | 4585.00 | 4512.00 | 152.00 | 139.00 | 140.00 | 139.00 |
| 2025-03-17 | 4701.00 | 4664.00 | 4704.00 | 4641.00 | 4555.00 | 4514.00 | 4555.00 | 4498.00 | 146.00 | 150.00 | 149.00 | 143.00 |
| 2025-03-14 | 4678.00 | 4694.00 | 4705.00 | 4653.00 | 4544.00 | 4559.00 | 4568.00 | 4523.00 | 134.00 | 135.00 | 137.00 | 130.00 |
| 2025-03-13 | 4617.00 | 4678.00 | 4696.00 | 4617.00 | 4487.00 | 4544.00 | 4556.00 | 4483.00 | 130.00 | 134.00 | 140.00 | 134.00 |
| 2025-03-12 | 4637.00 | 4604.00 | 4650.00 | 4588.00 | 4498.00 | 4475.00 | 4509.00 | 4463.00 | 139.00 | 129.00 | 141.00 | 125.00 |
| 2025-03-11 | 4600.00 | 4634.00 | 4641.00 | 4568.00 | 4447.00 | 4495.00 | 4495.00 | 4427.00 | 153.00 | 139.00 | 146.00 | 141.00 |
| 2025-03-10 | 4595.00 | 4587.00 | 4619.00 | 4556.00 | 4444.00 | 4449.00 | 4469.00 | 4410.00 | 151.00 | 138.00 | 150.00 | 146.00 |
| 2025-03-07 | 4595.00 | 4581.00 | 4634.00 | 4573.00 | 4465.00 | 4433.00 | 4481.00 | 4431.00 | 130.00 | 148.00 | 153.00 | 142.00 |
| 2025-03-06 | 4495.00 | 4590.00 | 4601.00 | 4484.00 | 4400.00 | 4459.00 | 4464.00 | 4374.00 | 95.00 | 131.00 | 137.00 | 110.00 |
| 2025-03-05 | 4470.00 | 4514.00 | 4525.00 | 4449.00 | 4384.00 | 4422.00 | 4432.00 | 4363.00 | 86.00 | 92.00 | 93.00 | 86.00 |
| 2025-03-04 | 4550.00 | 4482.00 | 4555.00 | 4477.00 | 4457.00 | 4396.00 | 4466.00 | 4391.00 | 93.00 | 86.00 | 89.00 | 86.00 |
| 2025-03-03 | 4514.00 | 4542.00 | 4556.00 | 4492.00 | 4424.00 | 4455.00 | 4463.00 | 4399.00 | 90.00 | 87.00 | 93.00 | 93.00 |
| 2025-02-28 | 4510.00 | 4522.00 | 4548.00 | 4506.00 | 4406.00 | 4424.00 | 4451.00 | 4406.00 | 104.00 | 98.00 | 97.00 | 100.00 |
| 2025-02-27 | 4455.00 | 4495.00 | 4506.00 | 4445.00 | 4360.00 | 4405.00 | 4412.00 | 4360.00 | 95.00 | 90.00 | 94.00 | 85.00 |
| 2025-02-26 | 4482.00 | 4461.00 | 4518.00 | 4436.00 | 4360.00 | 4379.00 | 4395.00 | 4340.00 | 122.00 | 82.00 | 123.00 | 96.00 |
| 2025-02-25 | 4536.00 | 4515.00 | 4552.00 | 4502.00 | 4348.00 | 4380.00 | 4383.00 | 4335.00 | 188.00 | 135.00 | 169.00 | 167.00 |
| 2025-02-24 | 4515.00 | 4536.00 | 4579.00 | 4513.00 | 4288.00 | 4347.00 | 4374.00 | 4284.00 | 227.00 | 189.00 | 205.00 | 229.00 |
| 2025-02-21 | 4311.00 | 4284.00 | 4325.00 | 4265.00 | 4581.00 | 4518.00 | 4589.00 | 4515.00 | -270.00 | -234.00 | -264.00 | -250.00 |
| 2025-02-20 | 4378.00 | 4310.00 | 4379.00 | 4305.00 | 4583.00 | 4573.00 | 4597.00 | 4561.00 | -205.00 | -263.00 | -218.00 | -256.00 |
| 2025-02-19 | 4344.00 | 4355.00 | 4393.00 | 4327.00 | 4587.00 | 4583.00 | 4597.00 | 4551.00 | -243.00 | -228.00 | -204.00 | -224.00 |
| 2025-02-18 | 4310.00 | 4348.00 | 4358.00 | 4290.00 | 4568.00 | 4584.00 | 4598.00 | 4538.00 | -258.00 | -236.00 | -240.00 | -248.00 |
| 2025-02-17 | 4288.00 | 4310.00 | 4313.00 | 4266.00 | 4540.00 | 4550.00 | 4578.00 | 4523.00 | -252.00 | -240.00 | -265.00 | -257.00 |