本页面展示二十号胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于二十号胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 12400.00 | 12375.00 | 12450.00 | 12325.00 | 12420.00 | 12390.00 | 12465.00 | 12350.00 | -20.00 | -15.00 | -15.00 | -25.00 |
| 2025-07-10 | 12070.00 | 12400.00 | 12450.00 | 12010.00 | 12100.00 | 12420.00 | 12480.00 | 12035.00 | -30.00 | -20.00 | -30.00 | -25.00 |
| 2025-07-09 | 12075.00 | 12095.00 | 12125.00 | 11940.00 | 12080.00 | 12110.00 | 12135.00 | 11970.00 | -5.00 | -15.00 | -10.00 | -30.00 |
| 2025-07-08 | 12030.00 | 12070.00 | 12130.00 | 11940.00 | 12055.00 | 12080.00 | 12130.00 | 11950.00 | -25.00 | -10.00 | 0.00 | -10.00 |
| 2025-07-07 | 12085.00 | 12040.00 | 12095.00 | 11910.00 | 12070.00 | 12030.00 | 12085.00 | 11915.00 | 15.00 | 10.00 | 10.00 | -5.00 |
| 2025-07-04 | 12120.00 | 12095.00 | 12250.00 | 12090.00 | 12140.00 | 12085.00 | 12225.00 | 12075.00 | -20.00 | 10.00 | 25.00 | 15.00 |
| 2025-07-03 | 12295.00 | 12125.00 | 12315.00 | 12010.00 | 12240.00 | 12110.00 | 12280.00 | 12010.00 | 55.00 | 15.00 | 35.00 | 0.00 |
| 2025-07-02 | 12290.00 | 12275.00 | 12340.00 | 12200.00 | 12225.00 | 12240.00 | 12305.00 | 12155.00 | 65.00 | 35.00 | 35.00 | 45.00 |
| 2025-07-01 | 12185.00 | 12310.00 | 12340.00 | 12105.00 | 12115.00 | 12250.00 | 12295.00 | 12075.00 | 70.00 | 60.00 | 45.00 | 30.00 |
| 2025-06-30 | 12185.00 | 12190.00 | 12240.00 | 12085.00 | 12100.00 | 12160.00 | 12190.00 | 12040.00 | 85.00 | 30.00 | 50.00 | 45.00 |
| 2025-06-27 | 12135.00 | 12230.00 | 12275.00 | 12105.00 | 12100.00 | 12160.00 | 12230.00 | 12075.00 | 35.00 | 70.00 | 45.00 | 30.00 |
| 2025-06-26 | 11810.00 | 12145.00 | 12150.00 | 11785.00 | 11870.00 | 12120.00 | 12125.00 | 11805.00 | -60.00 | 25.00 | 25.00 | -20.00 |
| 2025-06-25 | 11845.00 | 11810.00 | 11900.00 | 11775.00 | 11810.00 | 11825.00 | 11910.00 | 11790.00 | 35.00 | -15.00 | -10.00 | -15.00 |
| 2025-06-24 | 12000.00 | 11790.00 | 12020.00 | 11770.00 | 11995.00 | 11795.00 | 12000.00 | 11775.00 | 5.00 | -5.00 | 20.00 | -5.00 |
| 2025-06-23 | 12035.00 | 12010.00 | 12095.00 | 11830.00 | 12085.00 | 12040.00 | 12140.00 | 11865.00 | -50.00 | -30.00 | -45.00 | -35.00 |
| 2025-06-20 | 12260.00 | 12065.00 | 12260.00 | 12000.00 | 12185.00 | 12010.00 | 12195.00 | 11945.00 | 75.00 | 55.00 | 65.00 | 55.00 |
| 2025-06-19 | 12335.00 | 12280.00 | 12365.00 | 12200.00 | 12250.00 | 12235.00 | 12305.00 | 12150.00 | 85.00 | 45.00 | 60.00 | 50.00 |
| 2025-06-18 | 12170.00 | 12330.00 | 12350.00 | 12135.00 | 12110.00 | 12280.00 | 12315.00 | 12075.00 | 60.00 | 50.00 | 35.00 | 60.00 |
| 2025-06-17 | 12125.00 | 12140.00 | 12165.00 | 12025.00 | 12080.00 | 12075.00 | 12110.00 | 11985.00 | 45.00 | 65.00 | 55.00 | 40.00 |
| 2025-06-16 | 12100.00 | 12160.00 | 12170.00 | 11790.00 | 12030.00 | 12105.00 | 12110.00 | 11755.00 | 70.00 | 55.00 | 60.00 | 35.00 |
| 2025-06-13 | 11940.00 | 12105.00 | 12250.00 | 11900.00 | 11840.00 | 12020.00 | 12160.00 | 11820.00 | 100.00 | 85.00 | 90.00 | 80.00 |
| 2025-06-12 | 12205.00 | 11930.00 | 12215.00 | 11930.00 | 12100.00 | 11840.00 | 12115.00 | 11835.00 | 105.00 | 90.00 | 100.00 | 95.00 |
| 2025-06-11 | 12170.00 | 12215.00 | 12270.00 | 12030.00 | 12040.00 | 12115.00 | 12165.00 | 11960.00 | 130.00 | 100.00 | 105.00 | 70.00 |
| 2025-06-10 | 12095.00 | 12155.00 | 12275.00 | 12000.00 | 11960.00 | 12040.00 | 12160.00 | 11885.00 | 135.00 | 115.00 | 115.00 | 115.00 |
| 2025-06-09 | 12000.00 | 12050.00 | 12080.00 | 11920.00 | 11935.00 | 11955.00 | 11955.00 | 11815.00 | 65.00 | 95.00 | 125.00 | 105.00 |
| 2025-06-06 | 12000.00 | 12025.00 | 12185.00 | 11955.00 | 11900.00 | 11895.00 | 12050.00 | 11820.00 | 100.00 | 130.00 | 135.00 | 135.00 |
| 2025-06-05 | 12010.00 | 11965.00 | 12030.00 | 11805.00 | 11865.00 | 11825.00 | 11885.00 | 11695.00 | 145.00 | 140.00 | 145.00 | 110.00 |
| 2025-06-04 | 11835.00 | 12020.00 | 12055.00 | 11690.00 | 11705.00 | 11905.00 | 11950.00 | 11565.00 | 130.00 | 115.00 | 105.00 | 125.00 |
| 2025-06-03 | 11830.00 | 11810.00 | 11975.00 | 11715.00 | 11550.00 | 11670.00 | 11790.00 | 11535.00 | 280.00 | 140.00 | 185.00 | 180.00 |
| 2025-05-30 | 12560.00 | 11865.00 | 12560.00 | 11840.00 | 12315.00 | 11680.00 | 12325.00 | 11655.00 | 245.00 | 185.00 | 235.00 | 185.00 |
| 2025-05-29 | 12275.00 | 12580.00 | 12680.00 | 12235.00 | 12110.00 | 12365.00 | 12420.00 | 12025.00 | 165.00 | 215.00 | 260.00 | 210.00 |
| 2025-05-28 | 12870.00 | 12245.00 | 12885.00 | 12200.00 | 12690.00 | 12085.00 | 12700.00 | 12040.00 | 180.00 | 160.00 | 185.00 | 160.00 |
| 2025-05-27 | 12680.00 | 12915.00 | 13030.00 | 12660.00 | 12565.00 | 12725.00 | 12780.00 | 12500.00 | 115.00 | 190.00 | 250.00 | 160.00 |
| 2025-05-26 | 12600.00 | 12645.00 | 12690.00 | 12470.00 | 12520.00 | 12505.00 | 12570.00 | 12360.00 | 80.00 | 140.00 | 120.00 | 110.00 |
| 2025-05-23 | 12730.00 | 12625.00 | 12860.00 | 12620.00 | 12830.00 | 12720.00 | 12930.00 | 12700.00 | -100.00 | -95.00 | -70.00 | -80.00 |
| 2025-05-22 | 12725.00 | 12730.00 | 12880.00 | 12715.00 | 12810.00 | 12820.00 | 12935.00 | 12790.00 | -85.00 | -90.00 | -55.00 | -75.00 |
| 2025-05-21 | 12815.00 | 12715.00 | 12835.00 | 12665.00 | 12900.00 | 12805.00 | 12915.00 | 12740.00 | -85.00 | -90.00 | -80.00 | -75.00 |
| 2025-05-20 | 12850.00 | 12915.00 | 12950.00 | 12785.00 | 12780.00 | 12820.00 | 12870.00 | 12700.00 | 70.00 | 95.00 | 80.00 | 85.00 |
| 2025-05-19 | 12680.00 | 12885.00 | 12940.00 | 12655.00 | 12670.00 | 12805.00 | 12860.00 | 12605.00 | 10.00 | 80.00 | 80.00 | 50.00 |
| 2025-05-16 | 12890.00 | 12730.00 | 12960.00 | 12720.00 | 12810.00 | 12680.00 | 12910.00 | 12670.00 | 80.00 | 50.00 | 50.00 | 50.00 |
| 2025-05-15 | 12970.00 | 12890.00 | 13030.00 | 12855.00 | 12950.00 | 12840.00 | 12990.00 | 12810.00 | 20.00 | 50.00 | 40.00 | 45.00 |
| 2025-05-14 | 12850.00 | 13035.00 | 13125.00 | 12810.00 | 12810.00 | 12995.00 | 13085.00 | 12755.00 | 40.00 | 40.00 | 40.00 | 55.00 |
| 2025-05-13 | 12970.00 | 12855.00 | 13000.00 | 12640.00 | 12900.00 | 12815.00 | 12940.00 | 12610.00 | 70.00 | 40.00 | 60.00 | 30.00 |
| 2025-05-12 | 12415.00 | 12820.00 | 12825.00 | 12300.00 | 12365.00 | 12750.00 | 12770.00 | 12285.00 | 50.00 | 70.00 | 55.00 | 15.00 |
| 2025-05-09 | 12560.00 | 12415.00 | 12600.00 | 12415.00 | 12480.00 | 12370.00 | 12535.00 | 12365.00 | 80.00 | 45.00 | 65.00 | 50.00 |
| 2025-05-08 | 12545.00 | 12535.00 | 12585.00 | 12440.00 | 12500.00 | 12460.00 | 12530.00 | 12390.00 | 45.00 | 75.00 | 55.00 | 50.00 |
| 2025-05-07 | 12565.00 | 12575.00 | 12775.00 | 12515.00 | 12490.00 | 12515.00 | 12710.00 | 12455.00 | 75.00 | 60.00 | 65.00 | 60.00 |
| 2025-05-06 | 12300.00 | 12555.00 | 12650.00 | 12300.00 | 12300.00 | 12490.00 | 12570.00 | 12300.00 | 0.00 | 65.00 | 80.00 | 0.00 |
| 2025-04-30 | 12225.00 | 12285.00 | 12425.00 | 12160.00 | 12245.00 | 12240.00 | 12380.00 | 12145.00 | -20.00 | 45.00 | 45.00 | 15.00 |
| 2025-04-29 | 12285.00 | 12235.00 | 12415.00 | 12180.00 | 12245.00 | 12220.00 | 12385.00 | 12180.00 | 40.00 | 15.00 | 30.00 | 0.00 |
| 2025-04-28 | 12300.00 | 12270.00 | 12420.00 | 12205.00 | 12280.00 | 12270.00 | 12405.00 | 12205.00 | 20.00 | 0.00 | 15.00 | 0.00 |
| 2025-04-25 | 12400.00 | 12300.00 | 12595.00 | 12225.00 | 12400.00 | 12315.00 | 12570.00 | 12210.00 | 0.00 | -15.00 | 25.00 | 15.00 |
| 2025-04-24 | 12490.00 | 12400.00 | 12500.00 | 12215.00 | 12500.00 | 12375.00 | 12500.00 | 12205.00 | -10.00 | 25.00 | 0.00 | 10.00 |
| 2025-04-23 | 12450.00 | 12530.00 | 12590.00 | 12175.00 | 12415.00 | 12480.00 | 12545.00 | 12165.00 | 35.00 | 50.00 | 45.00 | 10.00 |
| 2025-04-22 | 12605.00 | 12420.00 | 12625.00 | 12345.00 | 12595.00 | 12375.00 | 12595.00 | 12290.00 | 10.00 | 45.00 | 30.00 | 55.00 |
| 2025-04-21 | 12455.00 | 12655.00 | 12760.00 | 12400.00 | 12415.00 | 12595.00 | 12670.00 | 12320.00 | 40.00 | 60.00 | 90.00 | 80.00 |
| 2025-04-18 | 12460.00 | 12450.00 | 12545.00 | 12335.00 | 12415.00 | 12385.00 | 12460.00 | 12260.00 | 45.00 | 65.00 | 85.00 | 75.00 |
| 2025-04-17 | 12435.00 | 12415.00 | 12580.00 | 12310.00 | 12340.00 | 12345.00 | 12495.00 | 12230.00 | 95.00 | 70.00 | 85.00 | 80.00 |
| 2025-04-16 | 12570.00 | 12350.00 | 12685.00 | 12285.00 | 12495.00 | 12260.00 | 12585.00 | 12180.00 | 75.00 | 90.00 | 100.00 | 105.00 |
| 2025-04-15 | 12765.00 | 12510.00 | 12835.00 | 12505.00 | 12745.00 | 12435.00 | 12765.00 | 12420.00 | 20.00 | 75.00 | 70.00 | 85.00 |
| 2025-04-14 | 12780.00 | 12765.00 | 12935.00 | 12710.00 | 12940.00 | 12885.00 | 13050.00 | 12860.00 | -160.00 | -120.00 | -115.00 | -150.00 |
| 2025-04-11 | 12545.00 | 12760.00 | 12790.00 | 12360.00 | 12700.00 | 12910.00 | 12930.00 | 12480.00 | -155.00 | -150.00 | -140.00 | -120.00 |
| 2025-04-10 | 11815.00 | 12595.00 | 13025.00 | 11660.00 | 11840.00 | 12735.00 | 13065.00 | 11695.00 | -25.00 | -140.00 | -40.00 | -35.00 |
| 2025-04-09 | 12510.00 | 11885.00 | 12535.00 | 11885.00 | 12520.00 | 11940.00 | 12595.00 | 11940.00 | -10.00 | -55.00 | -60.00 | -55.00 |
| 2025-04-08 | 12300.00 | 12480.00 | 13025.00 | 12300.00 | 12500.00 | 12400.00 | 12955.00 | 12330.00 | -200.00 | 80.00 | 70.00 | -30.00 |
| 2025-04-07 | 13365.00 | 13365.00 | 13365.00 | 13365.00 | 13310.00 | 13310.00 | 13310.00 | 13310.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| 2025-04-03 | 14480.00 | 13920.00 | 14520.00 | 13915.00 | 14450.00 | 13865.00 | 14465.00 | 13835.00 | 30.00 | 55.00 | 55.00 | 80.00 |
| 2025-04-02 | 14425.00 | 14495.00 | 14565.00 | 14385.00 | 14390.00 | 14445.00 | 14515.00 | 14340.00 | 35.00 | 50.00 | 50.00 | 45.00 |
| 2025-04-01 | 14405.00 | 14430.00 | 14480.00 | 14165.00 | 14340.00 | 14395.00 | 14430.00 | 14135.00 | 65.00 | 35.00 | 50.00 | 30.00 |
| 2025-03-31 | 14445.00 | 14390.00 | 14565.00 | 14315.00 | 14400.00 | 14355.00 | 14500.00 | 14255.00 | 45.00 | 35.00 | 65.00 | 60.00 |
| 2025-03-28 | 14735.00 | 14390.00 | 14790.00 | 14350.00 | 14690.00 | 14345.00 | 14765.00 | 14320.00 | 45.00 | 45.00 | 25.00 | 30.00 |
| 2025-03-27 | 14630.00 | 14720.00 | 14740.00 | 14525.00 | 14600.00 | 14690.00 | 14705.00 | 14505.00 | 30.00 | 30.00 | 35.00 | 20.00 |
| 2025-03-26 | 14790.00 | 14625.00 | 14830.00 | 14610.00 | 14735.00 | 14580.00 | 14770.00 | 14555.00 | 55.00 | 45.00 | 60.00 | 55.00 |
| 2025-03-25 | 14845.00 | 14760.00 | 14975.00 | 14755.00 | 14800.00 | 14735.00 | 14925.00 | 14715.00 | 45.00 | 25.00 | 50.00 | 40.00 |
| 2025-03-24 | 14635.00 | 14845.00 | 14860.00 | 14575.00 | 14650.00 | 14790.00 | 14830.00 | 14575.00 | -15.00 | 55.00 | 30.00 | 0.00 |
| 2025-03-21 | 14685.00 | 14610.00 | 14710.00 | 14555.00 | 14710.00 | 14615.00 | 14710.00 | 14570.00 | -25.00 | -5.00 | 0.00 | -15.00 |
| 2025-03-20 | 14425.00 | 14730.00 | 14750.00 | 14270.00 | 14455.00 | 14715.00 | 14740.00 | 14300.00 | -30.00 | 15.00 | 10.00 | -30.00 |
| 2025-03-19 | 14525.00 | 14425.00 | 14545.00 | 14345.00 | 14550.00 | 14425.00 | 14550.00 | 14360.00 | -25.00 | 0.00 | -5.00 | -15.00 |
| 2025-03-18 | 14400.00 | 14505.00 | 14525.00 | 14275.00 | 14400.00 | 14505.00 | 14525.00 | 14295.00 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2025-03-17 | 14590.00 | 14370.00 | 14600.00 | 14210.00 | 14595.00 | 14390.00 | 14600.00 | 14235.00 | -5.00 | -20.00 | 0.00 | -25.00 |
| 2025-03-14 | 14490.00 | 14590.00 | 14625.00 | 14455.00 | 14500.00 | 14575.00 | 14615.00 | 14430.00 | -10.00 | 15.00 | 10.00 | 25.00 |
| 2025-03-13 | 14695.00 | 14465.00 | 14700.00 | 14360.00 | 14700.00 | 14435.00 | 14700.00 | 14330.00 | -5.00 | 30.00 | 0.00 | 30.00 |
| 2025-03-12 | 14725.00 | 14645.00 | 14740.00 | 14510.00 | 14660.00 | 14595.00 | 14690.00 | 14465.00 | 65.00 | 50.00 | 50.00 | 45.00 |
| 2025-03-11 | 14625.00 | 14645.00 | 14680.00 | 14430.00 | 14810.00 | 14840.00 | 14845.00 | 14600.00 | -185.00 | -195.00 | -165.00 | -170.00 |
| 2025-03-10 | 14835.00 | 14645.00 | 14870.00 | 14580.00 | 14980.00 | 14810.00 | 15025.00 | 14755.00 | -145.00 | -165.00 | -155.00 | -175.00 |
| 2025-03-07 | 15200.00 | 14870.00 | 15235.00 | 14815.00 | 15335.00 | 15045.00 | 15370.00 | 14985.00 | -135.00 | -175.00 | -135.00 | -170.00 |
| 2025-03-06 | 15160.00 | 15220.00 | 15245.00 | 14805.00 | 15260.00 | 15375.00 | 15380.00 | 14980.00 | -100.00 | -155.00 | -135.00 | -175.00 |
| 2025-03-05 | 15280.00 | 15120.00 | 15285.00 | 14930.00 | 15400.00 | 15240.00 | 15405.00 | 15070.00 | -120.00 | -120.00 | -120.00 | -140.00 |
| 2025-03-04 | 15560.00 | 15480.00 | 15665.00 | 15425.00 | 15380.00 | 15345.00 | 15535.00 | 15290.00 | 180.00 | 135.00 | 130.00 | 135.00 |
| 2025-03-03 | 15430.00 | 15500.00 | 15565.00 | 15360.00 | 15270.00 | 15350.00 | 15415.00 | 15235.00 | 160.00 | 150.00 | 150.00 | 125.00 |
| 2025-02-28 | 15340.00 | 15415.00 | 15465.00 | 15170.00 | 15235.00 | 15255.00 | 15345.00 | 15020.00 | 105.00 | 160.00 | 120.00 | 150.00 |
| 2025-02-27 | 15270.00 | 15325.00 | 15360.00 | 15045.00 | 15130.00 | 15185.00 | 15225.00 | 14900.00 | 140.00 | 140.00 | 135.00 | 145.00 |
| 2025-02-26 | 15190.00 | 15270.00 | 15415.00 | 15080.00 | 15150.00 | 15110.00 | 15255.00 | 14920.00 | 40.00 | 160.00 | 160.00 | 160.00 |
| 2025-02-25 | 15455.00 | 15185.00 | 15665.00 | 15155.00 | 15340.00 | 15085.00 | 15550.00 | 15045.00 | 115.00 | 100.00 | 115.00 | 110.00 |
| 2025-02-24 | 15250.00 | 15355.00 | 15390.00 | 15160.00 | 15220.00 | 15300.00 | 15325.00 | 15110.00 | 30.00 | 55.00 | 65.00 | 50.00 |
| 2025-02-21 | 15400.00 | 15250.00 | 15720.00 | 15240.00 | 15300.00 | 15195.00 | 15635.00 | 15175.00 | 100.00 | 55.00 | 85.00 | 65.00 |
| 2025-02-20 | 15170.00 | 15345.00 | 15400.00 | 15130.00 | 15130.00 | 15275.00 | 15340.00 | 15090.00 | 40.00 | 70.00 | 60.00 | 40.00 |
| 2025-02-19 | 15195.00 | 15130.00 | 15270.00 | 14975.00 | 15100.00 | 15100.00 | 15220.00 | 14940.00 | 95.00 | 30.00 | 50.00 | 35.00 |
| 2025-02-18 | 15135.00 | 15215.00 | 15345.00 | 14985.00 | 15065.00 | 15155.00 | 15275.00 | 14955.00 | 70.00 | 60.00 | 70.00 | 30.00 |
| 2025-02-17 | 15300.00 | 15135.00 | 15470.00 | 15055.00 | 15215.00 | 15105.00 | 15415.00 | 15020.00 | 85.00 | 30.00 | 55.00 | 35.00 |