本页面展示二十号胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于二十号胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 14895.00 | 15350.00 | 15435.00 | 14875.00 | 14840.00 | 15270.00 | 15350.00 | 14835.00 | 55.00 | 80.00 | 85.00 | 40.00 |
| 2025-02-13 | 15030.00 | 14895.00 | 15225.00 | 14825.00 | 15180.00 | 15150.00 | 15460.00 | 15070.00 | -150.00 | -255.00 | -235.00 | -245.00 |
| 2025-02-12 | 14670.00 | 15095.00 | 15135.00 | 14545.00 | 14765.00 | 15235.00 | 15270.00 | 14720.00 | -95.00 | -140.00 | -135.00 | -175.00 |
| 2025-02-11 | 15030.00 | 14840.00 | 15115.00 | 14815.00 | 14800.00 | 14690.00 | 14960.00 | 14660.00 | 230.00 | 150.00 | 155.00 | 155.00 |
| 2025-02-10 | 14890.00 | 14955.00 | 14980.00 | 14610.00 | 14735.00 | 14835.00 | 14845.00 | 14505.00 | 155.00 | 120.00 | 135.00 | 105.00 |
| 2025-02-07 | 14845.00 | 14925.00 | 15060.00 | 14805.00 | 14660.00 | 14815.00 | 14925.00 | 14650.00 | 185.00 | 110.00 | 135.00 | 155.00 |
| 2025-02-06 | 14565.00 | 14815.00 | 14900.00 | 14500.00 | 14375.00 | 14675.00 | 14750.00 | 14345.00 | 190.00 | 140.00 | 150.00 | 155.00 |
| 2025-02-05 | 14900.00 | 14510.00 | 14900.00 | 14325.00 | 14690.00 | 14360.00 | 14700.00 | 14190.00 | 210.00 | 150.00 | 200.00 | 135.00 |
| 2025-01-27 | 14985.00 | 14925.00 | 14985.00 | 14730.00 | 14755.00 | 14755.00 | 14795.00 | 14535.00 | 230.00 | 170.00 | 190.00 | 195.00 |
| 2025-01-24 | 14800.00 | 15000.00 | 15040.00 | 14615.00 | 14580.00 | 14755.00 | 14830.00 | 14400.00 | 220.00 | 245.00 | 210.00 | 215.00 |
| 2025-01-23 | 15110.00 | 14795.00 | 15185.00 | 14710.00 | 14775.00 | 14580.00 | 14925.00 | 14510.00 | 335.00 | 215.00 | 260.00 | 200.00 |
| 2025-01-22 | 14960.00 | 15070.00 | 15180.00 | 14810.00 | 14675.00 | 14795.00 | 14925.00 | 14585.00 | 285.00 | 275.00 | 255.00 | 225.00 |
| 2025-01-21 | 15000.00 | 14950.00 | 15295.00 | 14950.00 | 14730.00 | 14715.00 | 15010.00 | 14705.00 | 270.00 | 235.00 | 285.00 | 245.00 |
| 2025-01-20 | 14810.00 | 14990.00 | 15035.00 | 14685.00 | 14680.00 | 14705.00 | 14780.00 | 14535.00 | 130.00 | 285.00 | 255.00 | 150.00 |
| 2025-01-17 | 15160.00 | 14870.00 | 15225.00 | 14780.00 | 14910.00 | 14745.00 | 14975.00 | 14600.00 | 250.00 | 125.00 | 250.00 | 180.00 |
| 2025-01-16 | 15055.00 | 15220.00 | 15390.00 | 15020.00 | 14840.00 | 14975.00 | 15190.00 | 14770.00 | 215.00 | 245.00 | 200.00 | 250.00 |
| 2025-01-15 | 15025.00 | 15120.00 | 15215.00 | 14955.00 | 14725.00 | 14835.00 | 14945.00 | 14725.00 | 300.00 | 285.00 | 270.00 | 230.00 |
| 2025-01-14 | 14465.00 | 15025.00 | 15030.00 | 14430.00 | 14365.00 | 14845.00 | 14850.00 | 14325.00 | 100.00 | 180.00 | 180.00 | 105.00 |
| 2025-01-13 | 14600.00 | 14550.00 | 14785.00 | 14505.00 | 14705.00 | 14655.00 | 14850.00 | 14615.00 | -105.00 | -105.00 | -65.00 | -110.00 |
| 2025-01-10 | 14400.00 | 14595.00 | 14805.00 | 14400.00 | 14420.00 | 14680.00 | 14875.00 | 14420.00 | -20.00 | -85.00 | -70.00 | -20.00 |
| 2025-01-09 | 14180.00 | 14380.00 | 14455.00 | 14075.00 | 14150.00 | 14420.00 | 14480.00 | 14090.00 | 30.00 | -40.00 | -25.00 | -15.00 |
| 2025-01-08 | 14000.00 | 14160.00 | 14230.00 | 13990.00 | 14040.00 | 14160.00 | 14240.00 | 14005.00 | -40.00 | 0.00 | -10.00 | -15.00 |
| 2025-01-07 | 14205.00 | 13960.00 | 14270.00 | 13705.00 | 14220.00 | 13960.00 | 14255.00 | 13680.00 | -15.00 | 0.00 | 15.00 | 25.00 |
| 2025-01-06 | 14210.00 | 14120.00 | 14250.00 | 14020.00 | 14240.00 | 14110.00 | 14265.00 | 14030.00 | -30.00 | 10.00 | -15.00 | -10.00 |
| 2025-01-03 | 14655.00 | 14190.00 | 14765.00 | 13980.00 | 14695.00 | 14155.00 | 14780.00 | 13925.00 | -40.00 | 35.00 | -15.00 | 55.00 |
| 2025-01-02 | 14930.00 | 14680.00 | 14950.00 | 14650.00 | 14930.00 | 14695.00 | 14980.00 | 14660.00 | 0.00 | -15.00 | -30.00 | -10.00 |
| 2024-12-31 | 14895.00 | 14915.00 | 14945.00 | 14790.00 | 14940.00 | 14935.00 | 14980.00 | 14825.00 | -45.00 | -20.00 | -35.00 | -35.00 |
| 2024-12-30 | 14745.00 | 14910.00 | 14960.00 | 14680.00 | 14790.00 | 14940.00 | 15000.00 | 14730.00 | -45.00 | -30.00 | -40.00 | -50.00 |
| 2024-12-27 | 14605.00 | 14745.00 | 14820.00 | 14435.00 | 14620.00 | 14800.00 | 14875.00 | 14480.00 | -15.00 | -55.00 | -55.00 | -45.00 |
| 2024-12-26 | 14600.00 | 14590.00 | 14725.00 | 14580.00 | 14660.00 | 14625.00 | 14770.00 | 14620.00 | -60.00 | -35.00 | -45.00 | -40.00 |
| 2024-12-25 | 14550.00 | 14625.00 | 14675.00 | 14460.00 | 14600.00 | 14665.00 | 14720.00 | 14500.00 | -50.00 | -40.00 | -45.00 | -40.00 |
| 2024-12-24 | 14365.00 | 14500.00 | 14510.00 | 14245.00 | 14480.00 | 14560.00 | 14565.00 | 14300.00 | -115.00 | -60.00 | -55.00 | -55.00 |
| 2024-12-23 | 14410.00 | 14365.00 | 14410.00 | 14125.00 | 14450.00 | 14400.00 | 14455.00 | 14175.00 | -40.00 | -35.00 | -45.00 | -50.00 |
| 2024-12-20 | 14545.00 | 14460.00 | 14760.00 | 14445.00 | 14605.00 | 14500.00 | 14815.00 | 14485.00 | -60.00 | -40.00 | -55.00 | -40.00 |
| 2024-12-19 | 14705.00 | 14555.00 | 14810.00 | 14420.00 | 14695.00 | 14595.00 | 14855.00 | 14460.00 | 10.00 | -40.00 | -45.00 | -40.00 |
| 2024-12-18 | 15020.00 | 14695.00 | 15050.00 | 14660.00 | 15005.00 | 14740.00 | 15090.00 | 14700.00 | 15.00 | -45.00 | -40.00 | -40.00 |
| 2024-12-17 | 15170.00 | 15050.00 | 15300.00 | 14990.00 | 15140.00 | 15090.00 | 15335.00 | 15025.00 | 30.00 | -40.00 | -35.00 | -35.00 |
| 2024-12-16 | 15100.00 | 15130.00 | 15215.00 | 14965.00 | 15140.00 | 15165.00 | 15260.00 | 15000.00 | -40.00 | -35.00 | -45.00 | -35.00 |
| 2024-12-13 | 15280.00 | 15080.00 | 15335.00 | 14905.00 | 15365.00 | 15130.00 | 15365.00 | 14950.00 | -85.00 | -50.00 | -30.00 | -45.00 |
| 2024-12-12 | 15525.00 | 15360.00 | 15570.00 | 15220.00 | 15495.00 | 15360.00 | 15590.00 | 15240.00 | 30.00 | 0.00 | -20.00 | -20.00 |
| 2024-12-11 | 15100.00 | 15470.00 | 15515.00 | 15035.00 | 15130.00 | 15485.00 | 15530.00 | 15090.00 | -30.00 | -15.00 | -15.00 | -55.00 |
| 2024-12-10 | 15565.00 | 15085.00 | 15615.00 | 14955.00 | 15520.00 | 15120.00 | 15630.00 | 15005.00 | 45.00 | -35.00 | -15.00 | -50.00 |
| 2024-12-09 | 15655.00 | 15430.00 | 15750.00 | 15190.00 | 15680.00 | 15440.00 | 15705.00 | 15225.00 | -25.00 | -10.00 | 45.00 | -35.00 |
| 2024-12-06 | 15295.00 | 15810.00 | 15920.00 | 15295.00 | 15250.00 | 15730.00 | 15825.00 | 15220.00 | 45.00 | 80.00 | 95.00 | 75.00 |
| 2024-12-05 | 15150.00 | 15260.00 | 15580.00 | 15055.00 | 15110.00 | 15175.00 | 15470.00 | 14965.00 | 40.00 | 85.00 | 110.00 | 90.00 |
| 2024-12-04 | 15255.00 | 15180.00 | 15330.00 | 15115.00 | 15105.00 | 15080.00 | 15225.00 | 15020.00 | 150.00 | 100.00 | 105.00 | 95.00 |
| 2024-12-03 | 14740.00 | 15190.00 | 15255.00 | 14635.00 | 14775.00 | 15270.00 | 15345.00 | 14700.00 | -35.00 | -80.00 | -90.00 | -65.00 |
| 2024-12-02 | 14665.00 | 14710.00 | 14840.00 | 14660.00 | 14800.00 | 14775.00 | 14915.00 | 14725.00 | -135.00 | -65.00 | -75.00 | -65.00 |
| 2024-11-29 | 14560.00 | 14695.00 | 14895.00 | 14470.00 | 14600.00 | 14760.00 | 14950.00 | 14510.00 | -40.00 | -65.00 | -55.00 | -40.00 |
| 2024-11-28 | 14515.00 | 14560.00 | 14695.00 | 14465.00 | 14515.00 | 14620.00 | 14760.00 | 14480.00 | 0.00 | -60.00 | -65.00 | -15.00 |
| 2024-11-27 | 14230.00 | 14515.00 | 14545.00 | 14085.00 | 14220.00 | 14525.00 | 14570.00 | 14100.00 | 10.00 | -10.00 | -25.00 | -15.00 |
| 2024-11-26 | 14050.00 | 14255.00 | 14400.00 | 14020.00 | 14070.00 | 14265.00 | 14450.00 | 14065.00 | -20.00 | -10.00 | -50.00 | -45.00 |
| 2024-11-25 | 13845.00 | 14085.00 | 14125.00 | 13775.00 | 13900.00 | 14135.00 | 14165.00 | 13830.00 | -55.00 | -50.00 | -40.00 | -55.00 |
| 2024-11-22 | 14155.00 | 13820.00 | 14185.00 | 13670.00 | 14235.00 | 13870.00 | 14250.00 | 13735.00 | -80.00 | -50.00 | -65.00 | -65.00 |
| 2024-11-21 | 14135.00 | 14155.00 | 14265.00 | 14070.00 | 14195.00 | 14205.00 | 14320.00 | 14125.00 | -60.00 | -50.00 | -55.00 | -55.00 |
| 2024-11-20 | 13900.00 | 14245.00 | 14275.00 | 13860.00 | 13945.00 | 14305.00 | 14325.00 | 13930.00 | -45.00 | -60.00 | -50.00 | -70.00 |
| 2024-11-19 | 13840.00 | 13875.00 | 13940.00 | 13745.00 | 13885.00 | 13940.00 | 14000.00 | 13805.00 | -45.00 | -65.00 | -60.00 | -60.00 |
| 2024-11-18 | 13950.00 | 13805.00 | 14015.00 | 13630.00 | 14030.00 | 13855.00 | 14065.00 | 13680.00 | -80.00 | -50.00 | -50.00 | -50.00 |
| 2024-11-15 | 13960.00 | 13940.00 | 13980.00 | 13805.00 | 13990.00 | 13990.00 | 14030.00 | 13840.00 | -30.00 | -50.00 | -50.00 | -35.00 |
| 2024-11-14 | 14145.00 | 13870.00 | 14230.00 | 13775.00 | 14175.00 | 13920.00 | 14255.00 | 13820.00 | -30.00 | -50.00 | -25.00 | -45.00 |
| 2024-11-13 | 14320.00 | 14115.00 | 14360.00 | 14040.00 | 14420.00 | 14145.00 | 14420.00 | 14070.00 | -100.00 | -30.00 | -60.00 | -30.00 |
| 2024-11-12 | 14640.00 | 14300.00 | 14640.00 | 14210.00 | 14630.00 | 14325.00 | 14630.00 | 14220.00 | 10.00 | -25.00 | 10.00 | -10.00 |
| 2024-11-11 | 14810.00 | 14655.00 | 15035.00 | 14570.00 | 14720.00 | 14630.00 | 14980.00 | 14555.00 | 90.00 | 25.00 | 55.00 | 15.00 |
| 2024-11-08 | 14860.00 | 14815.00 | 15325.00 | 14750.00 | 14755.00 | 14745.00 | 15220.00 | 14665.00 | 105.00 | 70.00 | 105.00 | 85.00 |
| 2024-11-07 | 14640.00 | 14850.00 | 14970.00 | 14620.00 | 14540.00 | 14745.00 | 14880.00 | 14540.00 | 100.00 | 105.00 | 90.00 | 80.00 |
| 2024-11-06 | 14450.00 | 14660.00 | 14770.00 | 14385.00 | 14380.00 | 14565.00 | 14670.00 | 14305.00 | 70.00 | 95.00 | 100.00 | 80.00 |
| 2024-11-05 | 14210.00 | 14490.00 | 14580.00 | 14080.00 | 14030.00 | 14415.00 | 14485.00 | 14030.00 | 180.00 | 75.00 | 95.00 | 50.00 |
| 2024-11-04 | 14190.00 | 14110.00 | 14215.00 | 13935.00 | 14230.00 | 14175.00 | 14275.00 | 13985.00 | -40.00 | -65.00 | -60.00 | -50.00 |
| 2024-11-01 | 14215.00 | 14190.00 | 14395.00 | 13970.00 | 14275.00 | 14250.00 | 14445.00 | 14025.00 | -60.00 | -60.00 | -50.00 | -55.00 |
| 2024-10-31 | 14205.00 | 14200.00 | 14275.00 | 14065.00 | 14300.00 | 14265.00 | 14345.00 | 14130.00 | -95.00 | -65.00 | -70.00 | -65.00 |
| 2024-10-30 | 14200.00 | 14250.00 | 14365.00 | 14030.00 | 14240.00 | 14305.00 | 14395.00 | 14070.00 | -40.00 | -55.00 | -30.00 | -40.00 |
| 2024-10-29 | 14220.00 | 14145.00 | 14380.00 | 14025.00 | 14305.00 | 14180.00 | 14430.00 | 14085.00 | -85.00 | -35.00 | -50.00 | -60.00 |
| 2024-10-28 | 14235.00 | 14270.00 | 14385.00 | 14130.00 | 14270.00 | 14315.00 | 14435.00 | 14175.00 | -35.00 | -45.00 | -50.00 | -45.00 |
| 2024-10-25 | 14430.00 | 14175.00 | 14735.00 | 14085.00 | 14490.00 | 14225.00 | 14750.00 | 14135.00 | -60.00 | -50.00 | -15.00 | -50.00 |
| 2024-10-24 | 14295.00 | 14440.00 | 14445.00 | 14120.00 | 14400.00 | 14495.00 | 14495.00 | 14150.00 | -105.00 | -55.00 | -50.00 | -30.00 |
| 2024-10-23 | 14565.00 | 14295.00 | 14665.00 | 14220.00 | 14590.00 | 14340.00 | 14690.00 | 14270.00 | -25.00 | -45.00 | -25.00 | -50.00 |
| 2024-10-22 | 14390.00 | 14565.00 | 14645.00 | 14270.00 | 14400.00 | 14600.00 | 14675.00 | 14315.00 | -10.00 | -35.00 | -30.00 | -45.00 |
| 2024-10-21 | 14510.00 | 14370.00 | 14550.00 | 14055.00 | 14505.00 | 14400.00 | 14550.00 | 14095.00 | 5.00 | -30.00 | 0.00 | -40.00 |
| 2024-10-18 | 14100.00 | 14560.00 | 14635.00 | 14080.00 | 14220.00 | 14590.00 | 14675.00 | 14145.00 | -120.00 | -30.00 | -40.00 | -65.00 |
| 2024-10-17 | 14065.00 | 14100.00 | 14295.00 | 14020.00 | 14085.00 | 14165.00 | 14365.00 | 14085.00 | -20.00 | -65.00 | -70.00 | -65.00 |
| 2024-10-16 | 14460.00 | 13985.00 | 14470.00 | 13920.00 | 14545.00 | 14085.00 | 14550.00 | 14015.00 | -85.00 | -100.00 | -80.00 | -95.00 |
| 2024-10-15 | 14225.00 | 14460.00 | 14520.00 | 14130.00 | 14310.00 | 14545.00 | 14600.00 | 14250.00 | -85.00 | -85.00 | -80.00 | -120.00 |
| 2024-10-14 | 14150.00 | 14115.00 | 14510.00 | 14020.00 | 14290.00 | 14225.00 | 14615.00 | 14130.00 | -140.00 | -110.00 | -105.00 | -110.00 |
| 2024-10-11 | 13980.00 | 14075.00 | 14115.00 | 13795.00 | 13780.00 | 13945.00 | 13970.00 | 13665.00 | 200.00 | 130.00 | 145.00 | 130.00 |
| 2024-10-10 | 14580.00 | 13840.00 | 14635.00 | 13840.00 | 14400.00 | 13710.00 | 14510.00 | 13710.00 | 180.00 | 130.00 | 125.00 | 130.00 |
| 2024-10-09 | 14475.00 | 14430.00 | 14820.00 | 14310.00 | 14510.00 | 14550.00 | 14950.00 | 14445.00 | -35.00 | -120.00 | -130.00 | -135.00 |
| 2024-10-08 | 15070.00 | 14390.00 | 15190.00 | 14250.00 | 15235.00 | 14515.00 | 15290.00 | 14370.00 | -165.00 | -125.00 | -100.00 | -120.00 |
| 2024-09-30 | 14315.00 | 14995.00 | 15050.00 | 14180.00 | 14395.00 | 15120.00 | 15160.00 | 14290.00 | -80.00 | -125.00 | -110.00 | -110.00 |
| 2024-09-27 | 14440.00 | 14315.00 | 14550.00 | 14025.00 | 14515.00 | 14410.00 | 14670.00 | 14135.00 | -75.00 | -95.00 | -120.00 | -110.00 |
| 2024-09-26 | 14260.00 | 14325.00 | 14855.00 | 14180.00 | 14210.00 | 14440.00 | 14935.00 | 14210.00 | 50.00 | -115.00 | -80.00 | -30.00 |
| 2024-09-25 | 14255.00 | 14395.00 | 14645.00 | 14230.00 | 14360.00 | 14500.00 | 14780.00 | 14345.00 | -105.00 | -105.00 | -135.00 | -115.00 |
| 2024-09-24 | 13635.00 | 14190.00 | 14195.00 | 13625.00 | 13775.00 | 14310.00 | 14310.00 | 13700.00 | -140.00 | -120.00 | -115.00 | -75.00 |
| 2024-09-23 | 13845.00 | 13585.00 | 13845.00 | 13405.00 | 14000.00 | 13700.00 | 14000.00 | 13500.00 | -155.00 | -115.00 | -155.00 | -95.00 |
| 2024-09-20 | 14060.00 | 13915.00 | 14075.00 | 13850.00 | 14155.00 | 14025.00 | 14175.00 | 13960.00 | -95.00 | -110.00 | -100.00 | -110.00 |
| 2024-09-19 | 13805.00 | 14040.00 | 14075.00 | 13745.00 | 13950.00 | 14145.00 | 14180.00 | 13845.00 | -145.00 | -105.00 | -105.00 | -100.00 |
| 2024-09-18 | 13790.00 | 13795.00 | 14000.00 | 13665.00 | 13720.00 | 13905.00 | 14100.00 | 13720.00 | 70.00 | -110.00 | -100.00 | -55.00 |
| 2024-09-13 | 13380.00 | 13345.00 | 13470.00 | 13260.00 | 13450.00 | 13440.00 | 13570.00 | 13370.00 | -70.00 | -95.00 | -100.00 | -110.00 |
| 2024-09-12 | 13100.00 | 13380.00 | 13405.00 | 12980.00 | 13205.00 | 13465.00 | 13505.00 | 13095.00 | -105.00 | -85.00 | -100.00 | -115.00 |
| 2024-09-11 | 13070.00 | 13100.00 | 13240.00 | 12970.00 | 13225.00 | 13205.00 | 13345.00 | 13075.00 | -155.00 | -105.00 | -105.00 | -105.00 |
| 2024-09-10 | 13200.00 | 13140.00 | 13290.00 | 13090.00 | 13250.00 | 13250.00 | 13405.00 | 13210.00 | -50.00 | -110.00 | -115.00 | -120.00 |