本页面展示二十号胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于二十号胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 26.99 | -200.00 | 335.00 | 26.76 | -255.00 | 285.00 | 32.29 | -235.00 | 285.00 | 22.35 | -245.00 | 250.00 |
| 2024 | -29.81 | -195.00 | 200.00 | -33.24 | -140.00 | 175.00 | -30.23 | -155.00 | 190.00 | -34.73 | -140.00 | 160.00 |
| 2023 | -19.61 | -465.00 | 240.00 | -17.21 | -215.00 | 230.00 | -14.63 | -220.00 | 240.00 | -22.87 | -415.00 | 185.00 |
| 2022 | -17.17 | -230.00 | 375.00 | -14.32 | -210.00 | 265.00 | -11.24 | -180.00 | 305.00 | -19.94 | -205.00 | 285.00 |
| 2021 | -50.06 | -1235.00 | 360.00 | -49.67 | -180.00 | 185.00 | -43.91 | -205.00 | 290.00 | -58.17 | -970.00 | 230.00 |
| 2020 | -36.63 | -620.00 | 325.00 | -26.38 | -240.00 | 245.00 | -24.44 | -530.00 | 290.00 | -34.14 | -225.00 | 210.00 |
| 2019 | -108.75 | -270.00 | 205.00 | -108.28 | -235.00 | 105.00 | -95.47 | -235.00 | 455.00 | -116.93 | -740.00 | 155.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -45.00 | -45.00 | -45.00 | -5.00 | -5.00 | -5.00 | -40.00 | -40.00 | -40.00 | -20.00 | -20.00 | -20.00 |
| 2025-11 | -9.00 | -60.00 | 40.00 | 4.50 | -35.00 | 30.00 | 7.25 | -25.00 | 35.00 | 4.25 | -30.00 | 30.00 |
| 2025-10 | -3.53 | -75.00 | 50.00 | -5.00 | -50.00 | 40.00 | -3.82 | -65.00 | 45.00 | -8.82 | -65.00 | 30.00 |
| 2025-09 | -5.68 | -95.00 | 80.00 | -11.36 | -95.00 | 65.00 | -10.45 | -95.00 | 60.00 | -13.64 | -95.00 | 50.00 |
| 2025-08 | -0.24 | -95.00 | 80.00 | -0.71 | -65.00 | 75.00 | 4.29 | -60.00 | 80.00 | -1.19 | -65.00 | 70.00 |
| 2025-07 | 9.78 | -60.00 | 70.00 | 5.87 | -45.00 | 60.00 | 11.52 | -35.00 | 45.00 | -0.43 | -50.00 | 45.00 |
| 2025-06 | 78.75 | -60.00 | 280.00 | 67.75 | -30.00 | 140.00 | 73.25 | -45.00 | 185.00 | 62.75 | -35.00 | 180.00 |
| 2025-05 | 55.53 | -100.00 | 245.00 | 67.63 | -95.00 | 215.00 | 79.74 | -80.00 | 260.00 | 57.11 | -80.00 | 210.00 |
| 2025-04 | -0.71 | -200.00 | 95.00 | 15.95 | -150.00 | 90.00 | 25.95 | -140.00 | 100.00 | 16.67 | -150.00 | 105.00 |
| 2025-03 | -8.33 | -185.00 | 180.00 | -9.76 | -195.00 | 150.00 | -4.76 | -165.00 | 150.00 | -17.62 | -175.00 | 135.00 |
| 2025-02 | 88.89 | -150.00 | 230.00 | 67.50 | -255.00 | 160.00 | 78.06 | -235.00 | 200.00 | 63.61 | -245.00 | 160.00 |
| 2025-01 | 117.50 | -105.00 | 335.00 | 114.44 | -105.00 | 285.00 | 118.89 | -70.00 | 285.00 | 105.28 | -110.00 | 250.00 |
| 2024-12 | -18.86 | -135.00 | 150.00 | -21.14 | -80.00 | 100.00 | -19.55 | -90.00 | 110.00 | -26.36 | -65.00 | 95.00 |
| 2024-11 | -5.71 | -100.00 | 180.00 | -18.10 | -65.00 | 105.00 | -14.52 | -65.00 | 105.00 | -18.33 | -70.00 | 85.00 |
| 2024-10 | -40.00 | -165.00 | 200.00 | -43.89 | -125.00 | 130.00 | -36.39 | -130.00 | 145.00 | -48.61 | -135.00 | 130.00 |
| 2024-09 | -38.95 | -170.00 | 120.00 | -50.79 | -125.00 | 125.00 | -54.74 | -155.00 | 125.00 | -41.32 | -125.00 | 125.00 |
| 2024-08 | -51.59 | -125.00 | 125.00 | -50.68 | -130.00 | 105.00 | -48.18 | -130.00 | 110.00 | -52.50 | -120.00 | 100.00 |
| 2024-07 | -30.43 | -195.00 | 110.00 | -26.30 | -100.00 | 85.00 | -25.00 | -125.00 | 90.00 | -28.26 | -95.00 | 90.00 |
| 2024-06 | -39.21 | -135.00 | 90.00 | -51.05 | -90.00 | 95.00 | -40.26 | -80.00 | 95.00 | -52.11 | -85.00 | 80.00 |
| 2024-05 | -3.00 | -95.00 | 115.00 | -2.00 | -85.00 | 95.00 | -0.75 | -85.00 | 100.00 | -2.75 | -80.00 | 90.00 |
| 2024-04 | -73.50 | -165.00 | 165.00 | -71.25 | -140.00 | 175.00 | -67.25 | -135.00 | 190.00 | -74.50 | -140.00 | 160.00 |
| 2024-03 | -23.10 | -130.00 | 100.00 | -28.57 | -120.00 | 105.00 | -23.57 | -115.00 | 95.00 | -33.57 | -115.00 | 85.00 |
| 2024-02 | -29.67 | -135.00 | 125.00 | -25.00 | -70.00 | 105.00 | -21.00 | -75.00 | 100.00 | -26.33 | -70.00 | 95.00 |
| 2024-01 | -8.18 | -110.00 | 100.00 | -14.32 | -80.00 | 95.00 | -14.32 | -75.00 | 95.00 | -15.45 | -75.00 | 90.00 |
| 2023-12 | -77.86 | -465.00 | 185.00 | -62.86 | -160.00 | 175.00 | -58.33 | -165.00 | 165.00 | -81.67 | -415.00 | 155.00 |
| 2023-11 | -73.41 | -195.00 | 190.00 | -75.91 | -215.00 | 215.00 | -69.09 | -220.00 | 205.00 | -83.86 | -210.00 | 185.00 |
| 2023-10 | -1.18 | -100.00 | 110.00 | 12.94 | -60.00 | 140.00 | 10.88 | -65.00 | 135.00 | 2.35 | -50.00 | 135.00 |
| 2023-09 | 60.25 | -60.00 | 220.00 | 64.25 | -10.00 | 230.00 | 76.00 | 0.00 | 240.00 | 43.75 | -25.00 | 130.00 |
| 2023-08 | -37.61 | -100.00 | 35.00 | -31.96 | -45.00 | 20.00 | -31.74 | -65.00 | 35.00 | -31.09 | -65.00 | 65.00 |
| 2023-07 | -10.24 | -65.00 | 35.00 | -13.81 | -40.00 | 10.00 | -13.81 | -30.00 | 20.00 | -13.57 | -30.00 | 5.00 |
| 2023-06 | 5.25 | -40.00 | 65.00 | 9.25 | -35.00 | 55.00 | 11.25 | -20.00 | 50.00 | 8.50 | -30.00 | 50.00 |
| 2023-05 | -32.00 | -150.00 | 90.00 | -20.75 | -60.00 | 20.00 | -22.25 | -60.00 | 35.00 | -23.50 | -80.00 | 25.00 |
| 2023-04 | -35.26 | -110.00 | 240.00 | -51.05 | -85.00 | 55.00 | -52.37 | -80.00 | 60.00 | -51.84 | -80.00 | 60.00 |
| 2023-03 | 9.57 | -80.00 | 100.00 | 7.39 | -70.00 | 65.00 | 10.43 | -65.00 | 70.00 | 4.35 | -75.00 | 60.00 |
| 2023-02 | -24.50 | -90.00 | 115.00 | -25.00 | -75.00 | 70.00 | -22.50 | -70.00 | 75.00 | -26.00 | -70.00 | 80.00 |
| 2023-01 | -7.81 | -190.00 | 125.00 | -7.81 | -60.00 | 55.00 | -3.44 | -70.00 | 70.00 | -11.56 | -65.00 | 55.00 |
| 2022-12 | -30.91 | -125.00 | 95.00 | -26.59 | -75.00 | 85.00 | -22.95 | -80.00 | 70.00 | -25.45 | -80.00 | 70.00 |
| 2022-11 | 22.50 | -20.00 | 85.00 | 17.50 | -15.00 | 55.00 | 19.77 | -15.00 | 55.00 | 13.86 | -25.00 | 60.00 |
| 2022-10 | -0.31 | -205.00 | 60.00 | -4.06 | -135.00 | 90.00 | -9.69 | -180.00 | 75.00 | -6.25 | -135.00 | 95.00 |
| 2022-09 | -47.62 | -140.00 | 25.00 | -32.86 | -60.00 | 10.00 | -34.05 | -70.00 | 5.00 | -39.52 | -110.00 | 15.00 |
| 2022-08 | 15.43 | -230.00 | 90.00 | 24.57 | -175.00 | 80.00 | 27.83 | -145.00 | 85.00 | 11.09 | -205.00 | 70.00 |
| 2022-07 | 78.33 | -175.00 | 375.00 | 79.29 | -210.00 | 265.00 | 94.52 | -140.00 | 305.00 | 67.38 | -190.00 | 285.00 |
| 2022-06 | -10.48 | -65.00 | 60.00 | 0.95 | -50.00 | 75.00 | -0.71 | -50.00 | 65.00 | -10.24 | -65.00 | 80.00 |
| 2022-05 | -12.37 | -85.00 | 140.00 | -20.53 | -70.00 | 45.00 | -17.63 | -55.00 | 50.00 | -27.89 | -70.00 | 30.00 |
| 2022-04 | -41.84 | -130.00 | 175.00 | -51.05 | -95.00 | 45.00 | -42.37 | -90.00 | 75.00 | -51.05 | -95.00 | 50.00 |
| 2022-03 | -92.83 | -220.00 | -25.00 | -93.04 | -130.00 | -65.00 | -91.74 | -160.00 | -60.00 | -95.43 | -120.00 | -60.00 |
| 2022-02 | -38.75 | -210.00 | 85.00 | -27.81 | -85.00 | 90.00 | -23.44 | -90.00 | 95.00 | -35.94 | -115.00 | 85.00 |
| 2022-01 | -50.53 | -145.00 | 135.00 | -42.89 | -100.00 | 135.00 | -40.26 | -95.00 | 95.00 | -43.42 | -100.00 | 110.00 |
| 2021-12 | -41.74 | -260.00 | 140.00 | -35.22 | -120.00 | 130.00 | -26.09 | -100.00 | 130.00 | -51.96 | -420.00 | 135.00 |
| 2021-11 | -38.18 | -140.00 | 150.00 | -47.73 | -105.00 | 115.00 | -39.09 | -95.00 | 120.00 | -61.82 | -150.00 | 120.00 |
| 2021-10 | 15.00 | -170.00 | 210.00 | 22.50 | -70.00 | 95.00 | 47.19 | -10.00 | 130.00 | 19.69 | -70.00 | 65.00 |
| 2021-09 | 31.50 | -130.00 | 185.00 | 13.50 | -125.00 | 105.00 | 9.75 | -140.00 | 95.00 | 1.25 | -310.00 | 125.00 |
| 2021-08 | -12.05 | -190.00 | 360.00 | -25.23 | -160.00 | 185.00 | -16.36 | -165.00 | 290.00 | -22.50 | -150.00 | 230.00 |
| 2021-07 | -52.50 | -200.00 | 190.00 | -61.82 | -165.00 | 165.00 | -57.05 | -165.00 | 180.00 | -69.55 | -175.00 | 175.00 |
| 2021-06 | -90.71 | -270.00 | 155.00 | -99.52 | -175.00 | 160.00 | -98.33 | -205.00 | 160.00 | -101.90 | -180.00 | 150.00 |
| 2021-05 | -90.00 | -330.00 | 150.00 | -79.72 | -175.00 | 165.00 | -77.22 | -170.00 | 145.00 | -78.33 | -160.00 | 175.00 |
| 2021-04 | -104.76 | -1235.00 | 255.00 | -53.81 | -140.00 | 140.00 | -39.76 | -135.00 | 155.00 | -93.57 | -970.00 | 145.00 |
| 2021-03 | -58.26 | -230.00 | 205.00 | -63.04 | -180.00 | 175.00 | -59.13 | -205.00 | 150.00 | -70.43 | -215.00 | 140.00 |
| 2021-02 | -74.67 | -175.00 | 110.00 | -66.33 | -145.00 | 125.00 | -66.67 | -145.00 | 125.00 | -57.00 | -115.00 | 155.00 |
| 2021-01 | -81.50 | -180.00 | 200.00 | -91.25 | -130.00 | 95.00 | -94.75 | -120.00 | 135.00 | -95.25 | -125.00 | 150.00 |
| 2020-12 | -13.48 | -170.00 | 185.00 | -29.57 | -175.00 | 135.00 | -31.09 | -170.00 | 150.00 | -27.39 | -165.00 | 170.00 |
| 2020-11 | -131.90 | -620.00 | -50.00 | -95.95 | -160.00 | -50.00 | -110.24 | -530.00 | -60.00 | -95.71 | -125.00 | -55.00 |
| 2020-10 | -107.19 | -265.00 | 175.00 | -56.25 | -240.00 | 195.00 | -31.56 | -135.00 | 195.00 | -50.31 | -175.00 | 175.00 |
| 2020-09 | -76.36 | -250.00 | 185.00 | -76.82 | -190.00 | 210.00 | -76.36 | -210.00 | 180.00 | -79.09 | -195.00 | 200.00 |
| 2020-08 | -73.10 | -255.00 | 120.00 | -66.67 | -140.00 | 140.00 | -63.10 | -135.00 | 145.00 | -69.52 | -135.00 | 135.00 |
| 2020-07 | -65.00 | -170.00 | 90.00 | -63.04 | -110.00 | 105.00 | -58.91 | -115.00 | 130.00 | -67.17 | -120.00 | 125.00 |
| 2020-06 | 116.00 | -40.00 | 250.00 | 116.50 | -110.00 | 245.00 | 124.00 | -90.00 | 245.00 | 102.75 | -60.00 | 210.00 |
| 2020-05 | 20.00 | -260.00 | 145.00 | 25.83 | -225.00 | 175.00 | 25.56 | -275.00 | 145.00 | 18.61 | -225.00 | 135.00 |
| 2020-04 | -15.48 | -220.00 | 225.00 | -1.90 | -155.00 | 170.00 | -0.71 | -135.00 | 190.00 | -25.00 | -190.00 | 125.00 |
| 2020-03 | -0.23 | -330.00 | 325.00 | 24.77 | -110.00 | 150.00 | 27.73 | -100.00 | 290.00 | -8.18 | -200.00 | 205.00 |
| 2020-02 | -75.50 | -200.00 | 165.00 | -69.00 | -105.00 | 95.00 | -77.50 | -160.00 | 115.00 | -75.75 | -130.00 | 165.00 |
| 2020-01 | -14.69 | -190.00 | 200.00 | -12.19 | -165.00 | 125.00 | -1.88 | -155.00 | 110.00 | -17.19 | -195.00 | 125.00 |
| 2019-12 | -90.23 | -165.00 | -15.00 | -83.86 | -130.00 | -40.00 | -77.05 | -90.00 | -55.00 | -87.27 | -130.00 | -35.00 |
| 2019-11 | -61.43 | -205.00 | 140.00 | -45.24 | -155.00 | 105.00 | -13.10 | -150.00 | 455.00 | -89.05 | -740.00 | 120.00 |
| 2019-10 | -48.89 | -180.00 | 205.00 | -66.11 | -155.00 | -10.00 | -59.72 | -160.00 | 85.00 | -53.33 | -175.00 | 155.00 |
| 2019-09 | -188.25 | -270.00 | -45.00 | -189.50 | -235.00 | -15.00 | -183.00 | -235.00 | -30.00 | -189.25 | -335.00 | 65.00 |
| 2019-08 | -168.00 | -245.00 | -50.00 | -174.67 | -210.00 | -135.00 | -164.00 | -235.00 | -85.00 | -179.33 | -215.00 | -135.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-07 | 14845.00 | 14925.00 | 15060.00 | 14805.00 | 14660.00 | 14815.00 | 14925.00 | 14650.00 | 185.00 | 110.00 | 135.00 | 155.00 |
| 2025-02-06 | 14565.00 | 14815.00 | 14900.00 | 14500.00 | 14375.00 | 14675.00 | 14750.00 | 14345.00 | 190.00 | 140.00 | 150.00 | 155.00 |
| 2025-02-05 | 14900.00 | 14510.00 | 14900.00 | 14325.00 | 14690.00 | 14360.00 | 14700.00 | 14190.00 | 210.00 | 150.00 | 200.00 | 135.00 |
| 2025-01-27 | 14985.00 | 14925.00 | 14985.00 | 14730.00 | 14755.00 | 14755.00 | 14795.00 | 14535.00 | 230.00 | 170.00 | 190.00 | 195.00 |
| 2025-01-24 | 14800.00 | 15000.00 | 15040.00 | 14615.00 | 14580.00 | 14755.00 | 14830.00 | 14400.00 | 220.00 | 245.00 | 210.00 | 215.00 |
| 2025-01-23 | 15110.00 | 14795.00 | 15185.00 | 14710.00 | 14775.00 | 14580.00 | 14925.00 | 14510.00 | 335.00 | 215.00 | 260.00 | 200.00 |
| 2025-01-22 | 14960.00 | 15070.00 | 15180.00 | 14810.00 | 14675.00 | 14795.00 | 14925.00 | 14585.00 | 285.00 | 275.00 | 255.00 | 225.00 |
| 2025-01-21 | 15000.00 | 14950.00 | 15295.00 | 14950.00 | 14730.00 | 14715.00 | 15010.00 | 14705.00 | 270.00 | 235.00 | 285.00 | 245.00 |
| 2025-01-20 | 14810.00 | 14990.00 | 15035.00 | 14685.00 | 14680.00 | 14705.00 | 14780.00 | 14535.00 | 130.00 | 285.00 | 255.00 | 150.00 |
| 2025-01-17 | 15160.00 | 14870.00 | 15225.00 | 14780.00 | 14910.00 | 14745.00 | 14975.00 | 14600.00 | 250.00 | 125.00 | 250.00 | 180.00 |
| 2025-01-16 | 15055.00 | 15220.00 | 15390.00 | 15020.00 | 14840.00 | 14975.00 | 15190.00 | 14770.00 | 215.00 | 245.00 | 200.00 | 250.00 |
| 2025-01-15 | 15025.00 | 15120.00 | 15215.00 | 14955.00 | 14725.00 | 14835.00 | 14945.00 | 14725.00 | 300.00 | 285.00 | 270.00 | 230.00 |
| 2025-01-14 | 14465.00 | 15025.00 | 15030.00 | 14430.00 | 14365.00 | 14845.00 | 14850.00 | 14325.00 | 100.00 | 180.00 | 180.00 | 105.00 |
| 2025-01-13 | 14600.00 | 14550.00 | 14785.00 | 14505.00 | 14705.00 | 14655.00 | 14850.00 | 14615.00 | -105.00 | -105.00 | -65.00 | -110.00 |
| 2025-01-10 | 14400.00 | 14595.00 | 14805.00 | 14400.00 | 14420.00 | 14680.00 | 14875.00 | 14420.00 | -20.00 | -85.00 | -70.00 | -20.00 |
| 2025-01-09 | 14180.00 | 14380.00 | 14455.00 | 14075.00 | 14150.00 | 14420.00 | 14480.00 | 14090.00 | 30.00 | -40.00 | -25.00 | -15.00 |
| 2025-01-08 | 14000.00 | 14160.00 | 14230.00 | 13990.00 | 14040.00 | 14160.00 | 14240.00 | 14005.00 | -40.00 | 0.00 | -10.00 | -15.00 |
| 2025-01-07 | 14205.00 | 13960.00 | 14270.00 | 13705.00 | 14220.00 | 13960.00 | 14255.00 | 13680.00 | -15.00 | 0.00 | 15.00 | 25.00 |
| 2025-01-06 | 14210.00 | 14120.00 | 14250.00 | 14020.00 | 14240.00 | 14110.00 | 14265.00 | 14030.00 | -30.00 | 10.00 | -15.00 | -10.00 |
| 2025-01-03 | 14655.00 | 14190.00 | 14765.00 | 13980.00 | 14695.00 | 14155.00 | 14780.00 | 13925.00 | -40.00 | 35.00 | -15.00 | 55.00 |
| 2025-01-02 | 14930.00 | 14680.00 | 14950.00 | 14650.00 | 14930.00 | 14695.00 | 14980.00 | 14660.00 | 0.00 | -15.00 | -30.00 | -10.00 |
| 2024-12-31 | 14895.00 | 14915.00 | 14945.00 | 14790.00 | 14940.00 | 14935.00 | 14980.00 | 14825.00 | -45.00 | -20.00 | -35.00 | -35.00 |
| 2024-12-30 | 14745.00 | 14910.00 | 14960.00 | 14680.00 | 14790.00 | 14940.00 | 15000.00 | 14730.00 | -45.00 | -30.00 | -40.00 | -50.00 |
| 2024-12-27 | 14605.00 | 14745.00 | 14820.00 | 14435.00 | 14620.00 | 14800.00 | 14875.00 | 14480.00 | -15.00 | -55.00 | -55.00 | -45.00 |
| 2024-12-26 | 14600.00 | 14590.00 | 14725.00 | 14580.00 | 14660.00 | 14625.00 | 14770.00 | 14620.00 | -60.00 | -35.00 | -45.00 | -40.00 |
| 2024-12-25 | 14550.00 | 14625.00 | 14675.00 | 14460.00 | 14600.00 | 14665.00 | 14720.00 | 14500.00 | -50.00 | -40.00 | -45.00 | -40.00 |
| 2024-12-24 | 14365.00 | 14500.00 | 14510.00 | 14245.00 | 14480.00 | 14560.00 | 14565.00 | 14300.00 | -115.00 | -60.00 | -55.00 | -55.00 |
| 2024-12-23 | 14410.00 | 14365.00 | 14410.00 | 14125.00 | 14450.00 | 14400.00 | 14455.00 | 14175.00 | -40.00 | -35.00 | -45.00 | -50.00 |
| 2024-12-20 | 14545.00 | 14460.00 | 14760.00 | 14445.00 | 14605.00 | 14500.00 | 14815.00 | 14485.00 | -60.00 | -40.00 | -55.00 | -40.00 |
| 2024-12-19 | 14705.00 | 14555.00 | 14810.00 | 14420.00 | 14695.00 | 14595.00 | 14855.00 | 14460.00 | 10.00 | -40.00 | -45.00 | -40.00 |
| 2024-12-18 | 15020.00 | 14695.00 | 15050.00 | 14660.00 | 15005.00 | 14740.00 | 15090.00 | 14700.00 | 15.00 | -45.00 | -40.00 | -40.00 |
| 2024-12-17 | 15170.00 | 15050.00 | 15300.00 | 14990.00 | 15140.00 | 15090.00 | 15335.00 | 15025.00 | 30.00 | -40.00 | -35.00 | -35.00 |
| 2024-12-16 | 15100.00 | 15130.00 | 15215.00 | 14965.00 | 15140.00 | 15165.00 | 15260.00 | 15000.00 | -40.00 | -35.00 | -45.00 | -35.00 |
| 2024-12-13 | 15280.00 | 15080.00 | 15335.00 | 14905.00 | 15365.00 | 15130.00 | 15365.00 | 14950.00 | -85.00 | -50.00 | -30.00 | -45.00 |
| 2024-12-12 | 15525.00 | 15360.00 | 15570.00 | 15220.00 | 15495.00 | 15360.00 | 15590.00 | 15240.00 | 30.00 | 0.00 | -20.00 | -20.00 |
| 2024-12-11 | 15100.00 | 15470.00 | 15515.00 | 15035.00 | 15130.00 | 15485.00 | 15530.00 | 15090.00 | -30.00 | -15.00 | -15.00 | -55.00 |
| 2024-12-10 | 15565.00 | 15085.00 | 15615.00 | 14955.00 | 15520.00 | 15120.00 | 15630.00 | 15005.00 | 45.00 | -35.00 | -15.00 | -50.00 |
| 2024-12-09 | 15655.00 | 15430.00 | 15750.00 | 15190.00 | 15680.00 | 15440.00 | 15705.00 | 15225.00 | -25.00 | -10.00 | 45.00 | -35.00 |
| 2024-12-06 | 15295.00 | 15810.00 | 15920.00 | 15295.00 | 15250.00 | 15730.00 | 15825.00 | 15220.00 | 45.00 | 80.00 | 95.00 | 75.00 |
| 2024-12-05 | 15150.00 | 15260.00 | 15580.00 | 15055.00 | 15110.00 | 15175.00 | 15470.00 | 14965.00 | 40.00 | 85.00 | 110.00 | 90.00 |
| 2024-12-04 | 15255.00 | 15180.00 | 15330.00 | 15115.00 | 15105.00 | 15080.00 | 15225.00 | 15020.00 | 150.00 | 100.00 | 105.00 | 95.00 |
| 2024-12-03 | 14740.00 | 15190.00 | 15255.00 | 14635.00 | 14775.00 | 15270.00 | 15345.00 | 14700.00 | -35.00 | -80.00 | -90.00 | -65.00 |
| 2024-12-02 | 14665.00 | 14710.00 | 14840.00 | 14660.00 | 14800.00 | 14775.00 | 14915.00 | 14725.00 | -135.00 | -65.00 | -75.00 | -65.00 |
| 2024-11-29 | 14560.00 | 14695.00 | 14895.00 | 14470.00 | 14600.00 | 14760.00 | 14950.00 | 14510.00 | -40.00 | -65.00 | -55.00 | -40.00 |
| 2024-11-28 | 14515.00 | 14560.00 | 14695.00 | 14465.00 | 14515.00 | 14620.00 | 14760.00 | 14480.00 | 0.00 | -60.00 | -65.00 | -15.00 |
| 2024-11-27 | 14230.00 | 14515.00 | 14545.00 | 14085.00 | 14220.00 | 14525.00 | 14570.00 | 14100.00 | 10.00 | -10.00 | -25.00 | -15.00 |
| 2024-11-26 | 14050.00 | 14255.00 | 14400.00 | 14020.00 | 14070.00 | 14265.00 | 14450.00 | 14065.00 | -20.00 | -10.00 | -50.00 | -45.00 |
| 2024-11-25 | 13845.00 | 14085.00 | 14125.00 | 13775.00 | 13900.00 | 14135.00 | 14165.00 | 13830.00 | -55.00 | -50.00 | -40.00 | -55.00 |
| 2024-11-22 | 14155.00 | 13820.00 | 14185.00 | 13670.00 | 14235.00 | 13870.00 | 14250.00 | 13735.00 | -80.00 | -50.00 | -65.00 | -65.00 |
| 2024-11-21 | 14135.00 | 14155.00 | 14265.00 | 14070.00 | 14195.00 | 14205.00 | 14320.00 | 14125.00 | -60.00 | -50.00 | -55.00 | -55.00 |
| 2024-11-20 | 13900.00 | 14245.00 | 14275.00 | 13860.00 | 13945.00 | 14305.00 | 14325.00 | 13930.00 | -45.00 | -60.00 | -50.00 | -70.00 |
| 2024-11-19 | 13840.00 | 13875.00 | 13940.00 | 13745.00 | 13885.00 | 13940.00 | 14000.00 | 13805.00 | -45.00 | -65.00 | -60.00 | -60.00 |
| 2024-11-18 | 13950.00 | 13805.00 | 14015.00 | 13630.00 | 14030.00 | 13855.00 | 14065.00 | 13680.00 | -80.00 | -50.00 | -50.00 | -50.00 |
| 2024-11-15 | 13960.00 | 13940.00 | 13980.00 | 13805.00 | 13990.00 | 13990.00 | 14030.00 | 13840.00 | -30.00 | -50.00 | -50.00 | -35.00 |
| 2024-11-14 | 14145.00 | 13870.00 | 14230.00 | 13775.00 | 14175.00 | 13920.00 | 14255.00 | 13820.00 | -30.00 | -50.00 | -25.00 | -45.00 |
| 2024-11-13 | 14320.00 | 14115.00 | 14360.00 | 14040.00 | 14420.00 | 14145.00 | 14420.00 | 14070.00 | -100.00 | -30.00 | -60.00 | -30.00 |
| 2024-11-12 | 14640.00 | 14300.00 | 14640.00 | 14210.00 | 14630.00 | 14325.00 | 14630.00 | 14220.00 | 10.00 | -25.00 | 10.00 | -10.00 |
| 2024-11-11 | 14810.00 | 14655.00 | 15035.00 | 14570.00 | 14720.00 | 14630.00 | 14980.00 | 14555.00 | 90.00 | 25.00 | 55.00 | 15.00 |
| 2024-11-08 | 14860.00 | 14815.00 | 15325.00 | 14750.00 | 14755.00 | 14745.00 | 15220.00 | 14665.00 | 105.00 | 70.00 | 105.00 | 85.00 |
| 2024-11-07 | 14640.00 | 14850.00 | 14970.00 | 14620.00 | 14540.00 | 14745.00 | 14880.00 | 14540.00 | 100.00 | 105.00 | 90.00 | 80.00 |
| 2024-11-06 | 14450.00 | 14660.00 | 14770.00 | 14385.00 | 14380.00 | 14565.00 | 14670.00 | 14305.00 | 70.00 | 95.00 | 100.00 | 80.00 |
| 2024-11-05 | 14210.00 | 14490.00 | 14580.00 | 14080.00 | 14030.00 | 14415.00 | 14485.00 | 14030.00 | 180.00 | 75.00 | 95.00 | 50.00 |
| 2024-11-04 | 14190.00 | 14110.00 | 14215.00 | 13935.00 | 14230.00 | 14175.00 | 14275.00 | 13985.00 | -40.00 | -65.00 | -60.00 | -50.00 |
| 2024-11-01 | 14215.00 | 14190.00 | 14395.00 | 13970.00 | 14275.00 | 14250.00 | 14445.00 | 14025.00 | -60.00 | -60.00 | -50.00 | -55.00 |
| 2024-10-31 | 14205.00 | 14200.00 | 14275.00 | 14065.00 | 14300.00 | 14265.00 | 14345.00 | 14130.00 | -95.00 | -65.00 | -70.00 | -65.00 |
| 2024-10-30 | 14200.00 | 14250.00 | 14365.00 | 14030.00 | 14240.00 | 14305.00 | 14395.00 | 14070.00 | -40.00 | -55.00 | -30.00 | -40.00 |
| 2024-10-29 | 14220.00 | 14145.00 | 14380.00 | 14025.00 | 14305.00 | 14180.00 | 14430.00 | 14085.00 | -85.00 | -35.00 | -50.00 | -60.00 |
| 2024-10-28 | 14235.00 | 14270.00 | 14385.00 | 14130.00 | 14270.00 | 14315.00 | 14435.00 | 14175.00 | -35.00 | -45.00 | -50.00 | -45.00 |
| 2024-10-25 | 14430.00 | 14175.00 | 14735.00 | 14085.00 | 14490.00 | 14225.00 | 14750.00 | 14135.00 | -60.00 | -50.00 | -15.00 | -50.00 |
| 2024-10-24 | 14295.00 | 14440.00 | 14445.00 | 14120.00 | 14400.00 | 14495.00 | 14495.00 | 14150.00 | -105.00 | -55.00 | -50.00 | -30.00 |
| 2024-10-23 | 14565.00 | 14295.00 | 14665.00 | 14220.00 | 14590.00 | 14340.00 | 14690.00 | 14270.00 | -25.00 | -45.00 | -25.00 | -50.00 |
| 2024-10-22 | 14390.00 | 14565.00 | 14645.00 | 14270.00 | 14400.00 | 14600.00 | 14675.00 | 14315.00 | -10.00 | -35.00 | -30.00 | -45.00 |
| 2024-10-21 | 14510.00 | 14370.00 | 14550.00 | 14055.00 | 14505.00 | 14400.00 | 14550.00 | 14095.00 | 5.00 | -30.00 | 0.00 | -40.00 |
| 2024-10-18 | 14100.00 | 14560.00 | 14635.00 | 14080.00 | 14220.00 | 14590.00 | 14675.00 | 14145.00 | -120.00 | -30.00 | -40.00 | -65.00 |
| 2024-10-17 | 14065.00 | 14100.00 | 14295.00 | 14020.00 | 14085.00 | 14165.00 | 14365.00 | 14085.00 | -20.00 | -65.00 | -70.00 | -65.00 |
| 2024-10-16 | 14460.00 | 13985.00 | 14470.00 | 13920.00 | 14545.00 | 14085.00 | 14550.00 | 14015.00 | -85.00 | -100.00 | -80.00 | -95.00 |
| 2024-10-15 | 14225.00 | 14460.00 | 14520.00 | 14130.00 | 14310.00 | 14545.00 | 14600.00 | 14250.00 | -85.00 | -85.00 | -80.00 | -120.00 |
| 2024-10-14 | 14150.00 | 14115.00 | 14510.00 | 14020.00 | 14290.00 | 14225.00 | 14615.00 | 14130.00 | -140.00 | -110.00 | -105.00 | -110.00 |
| 2024-10-11 | 13980.00 | 14075.00 | 14115.00 | 13795.00 | 13780.00 | 13945.00 | 13970.00 | 13665.00 | 200.00 | 130.00 | 145.00 | 130.00 |
| 2024-10-10 | 14580.00 | 13840.00 | 14635.00 | 13840.00 | 14400.00 | 13710.00 | 14510.00 | 13710.00 | 180.00 | 130.00 | 125.00 | 130.00 |
| 2024-10-09 | 14475.00 | 14430.00 | 14820.00 | 14310.00 | 14510.00 | 14550.00 | 14950.00 | 14445.00 | -35.00 | -120.00 | -130.00 | -135.00 |
| 2024-10-08 | 15070.00 | 14390.00 | 15190.00 | 14250.00 | 15235.00 | 14515.00 | 15290.00 | 14370.00 | -165.00 | -125.00 | -100.00 | -120.00 |
| 2024-09-30 | 14315.00 | 14995.00 | 15050.00 | 14180.00 | 14395.00 | 15120.00 | 15160.00 | 14290.00 | -80.00 | -125.00 | -110.00 | -110.00 |
| 2024-09-27 | 14440.00 | 14315.00 | 14550.00 | 14025.00 | 14515.00 | 14410.00 | 14670.00 | 14135.00 | -75.00 | -95.00 | -120.00 | -110.00 |
| 2024-09-26 | 14260.00 | 14325.00 | 14855.00 | 14180.00 | 14210.00 | 14440.00 | 14935.00 | 14210.00 | 50.00 | -115.00 | -80.00 | -30.00 |
| 2024-09-25 | 14255.00 | 14395.00 | 14645.00 | 14230.00 | 14360.00 | 14500.00 | 14780.00 | 14345.00 | -105.00 | -105.00 | -135.00 | -115.00 |
| 2024-09-24 | 13635.00 | 14190.00 | 14195.00 | 13625.00 | 13775.00 | 14310.00 | 14310.00 | 13700.00 | -140.00 | -120.00 | -115.00 | -75.00 |
| 2024-09-23 | 13845.00 | 13585.00 | 13845.00 | 13405.00 | 14000.00 | 13700.00 | 14000.00 | 13500.00 | -155.00 | -115.00 | -155.00 | -95.00 |
| 2024-09-20 | 14060.00 | 13915.00 | 14075.00 | 13850.00 | 14155.00 | 14025.00 | 14175.00 | 13960.00 | -95.00 | -110.00 | -100.00 | -110.00 |
| 2024-09-19 | 13805.00 | 14040.00 | 14075.00 | 13745.00 | 13950.00 | 14145.00 | 14180.00 | 13845.00 | -145.00 | -105.00 | -105.00 | -100.00 |
| 2024-09-18 | 13790.00 | 13795.00 | 14000.00 | 13665.00 | 13720.00 | 13905.00 | 14100.00 | 13720.00 | 70.00 | -110.00 | -100.00 | -55.00 |
| 2024-09-13 | 13380.00 | 13345.00 | 13470.00 | 13260.00 | 13450.00 | 13440.00 | 13570.00 | 13370.00 | -70.00 | -95.00 | -100.00 | -110.00 |
| 2024-09-12 | 13100.00 | 13380.00 | 13405.00 | 12980.00 | 13205.00 | 13465.00 | 13505.00 | 13095.00 | -105.00 | -85.00 | -100.00 | -115.00 |
| 2024-09-11 | 13070.00 | 13100.00 | 13240.00 | 12970.00 | 13225.00 | 13205.00 | 13345.00 | 13075.00 | -155.00 | -105.00 | -105.00 | -105.00 |
| 2024-09-10 | 13200.00 | 13140.00 | 13290.00 | 13090.00 | 13250.00 | 13250.00 | 13405.00 | 13210.00 | -50.00 | -110.00 | -115.00 | -120.00 |
| 2024-09-09 | 12970.00 | 13220.00 | 13300.00 | 12765.00 | 12850.00 | 13125.00 | 13195.00 | 12645.00 | 120.00 | 95.00 | 105.00 | 120.00 |
| 2024-09-06 | 12710.00 | 12945.00 | 12950.00 | 12645.00 | 12600.00 | 12840.00 | 12840.00 | 12535.00 | 110.00 | 105.00 | 110.00 | 110.00 |
| 2024-09-05 | 12540.00 | 12660.00 | 12730.00 | 12540.00 | 12475.00 | 12550.00 | 12630.00 | 12425.00 | 65.00 | 110.00 | 100.00 | 115.00 |
| 2024-09-04 | 12680.00 | 12535.00 | 12710.00 | 12525.00 | 12610.00 | 12415.00 | 12610.00 | 12405.00 | 70.00 | 120.00 | 100.00 | 120.00 |
| 2024-09-03 | 12870.00 | 12720.00 | 12880.00 | 12650.00 | 12750.00 | 12595.00 | 12755.00 | 12525.00 | 120.00 | 125.00 | 125.00 | 125.00 |