本页面展示二十号胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于二十号胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 12000.00 | 12065.00 | 12135.00 | 12000.00 | 12025.00 | 12065.00 | 12125.00 | 12025.00 | -25.00 | 0.00 | 10.00 | -25.00 |
| 2025-12-05 | 11990.00 | 12045.00 | 12090.00 | 11965.00 | 11975.00 | 12040.00 | 12070.00 | 11965.00 | 15.00 | 5.00 | 20.00 | 0.00 |
| 2025-12-04 | 12100.00 | 11970.00 | 12105.00 | 11840.00 | 12085.00 | 11965.00 | 12105.00 | 11850.00 | 15.00 | 5.00 | 0.00 | -10.00 |
| 2025-12-03 | 12180.00 | 12085.00 | 12195.00 | 12015.00 | 12200.00 | 12085.00 | 12200.00 | 12025.00 | -20.00 | 0.00 | -5.00 | -10.00 |
| 2025-12-02 | 12185.00 | 12230.00 | 12270.00 | 12085.00 | 12155.00 | 12235.00 | 12250.00 | 12085.00 | 30.00 | -5.00 | 20.00 | 0.00 |
| 2025-12-01 | 12275.00 | 12170.00 | 12280.00 | 12035.00 | 12320.00 | 12180.00 | 12320.00 | 12060.00 | -45.00 | -10.00 | -40.00 | -25.00 |
| 2025-11-28 | 12250.00 | 12275.00 | 12340.00 | 12190.00 | 12235.00 | 12290.00 | 12355.00 | 12215.00 | 15.00 | -15.00 | -15.00 | -25.00 |
| 2025-11-27 | 12180.00 | 12205.00 | 12245.00 | 12110.00 | 12200.00 | 12235.00 | 12270.00 | 12135.00 | -20.00 | -30.00 | -25.00 | -25.00 |
| 2025-11-26 | 12150.00 | 12165.00 | 12220.00 | 11995.00 | 12210.00 | 12190.00 | 12240.00 | 12020.00 | -60.00 | -25.00 | -20.00 | -25.00 |
| 2025-11-25 | 12280.00 | 12150.00 | 12345.00 | 12135.00 | 12310.00 | 12180.00 | 12370.00 | 12165.00 | -30.00 | -30.00 | -25.00 | -30.00 |
| 2025-11-24 | 12250.00 | 12275.00 | 12400.00 | 12095.00 | 12300.00 | 12310.00 | 12415.00 | 12120.00 | -50.00 | -35.00 | -15.00 | -25.00 |
| 2025-11-21 | 12330.00 | 12285.00 | 12560.00 | 12160.00 | 12355.00 | 12300.00 | 12570.00 | 12185.00 | -25.00 | -15.00 | -10.00 | -25.00 |
| 2025-11-20 | 12450.00 | 12320.00 | 12490.00 | 12285.00 | 12435.00 | 12295.00 | 12460.00 | 12255.00 | 15.00 | 25.00 | 30.00 | 30.00 |
| 2025-11-19 | 12360.00 | 12480.00 | 12520.00 | 12345.00 | 12325.00 | 12455.00 | 12485.00 | 12320.00 | 35.00 | 25.00 | 35.00 | 25.00 |
| 2025-11-18 | 12315.00 | 12345.00 | 12435.00 | 12275.00 | 12360.00 | 12325.00 | 12400.00 | 12255.00 | -45.00 | 20.00 | 35.00 | 20.00 |
| 2025-11-17 | 12220.00 | 12355.00 | 12375.00 | 12150.00 | 12235.00 | 12330.00 | 12350.00 | 12130.00 | -15.00 | 25.00 | 25.00 | 20.00 |
| 2025-11-14 | 12370.00 | 12265.00 | 12410.00 | 12260.00 | 12350.00 | 12245.00 | 12380.00 | 12235.00 | 20.00 | 20.00 | 30.00 | 25.00 |
| 2025-11-13 | 12180.00 | 12400.00 | 12450.00 | 12170.00 | 12140.00 | 12370.00 | 12425.00 | 12140.00 | 40.00 | 30.00 | 25.00 | 30.00 |
| 2025-11-12 | 12140.00 | 12180.00 | 12235.00 | 12110.00 | 12130.00 | 12160.00 | 12200.00 | 12090.00 | 10.00 | 20.00 | 35.00 | 20.00 |
| 2025-11-11 | 12130.00 | 12125.00 | 12225.00 | 12120.00 | 12145.00 | 12100.00 | 12205.00 | 12100.00 | -15.00 | 25.00 | 20.00 | 20.00 |
| 2025-11-10 | 12035.00 | 12165.00 | 12185.00 | 12000.00 | 12030.00 | 12145.00 | 12160.00 | 11990.00 | 5.00 | 20.00 | 25.00 | 10.00 |
| 2025-11-07 | 12120.00 | 12035.00 | 12145.00 | 12025.00 | 12130.00 | 12030.00 | 12130.00 | 12010.00 | -10.00 | 5.00 | 15.00 | 15.00 |
| 2025-11-06 | 11965.00 | 12130.00 | 12175.00 | 11930.00 | 11970.00 | 12115.00 | 12165.00 | 11930.00 | -5.00 | 15.00 | 10.00 | 0.00 |
| 2025-11-05 | 11980.00 | 11935.00 | 12005.00 | 11795.00 | 12015.00 | 11935.00 | 12015.00 | 11780.00 | -35.00 | 0.00 | -10.00 | 15.00 |
| 2025-11-04 | 12215.00 | 11960.00 | 12220.00 | 11865.00 | 12225.00 | 11940.00 | 12225.00 | 11840.00 | -10.00 | 20.00 | -5.00 | 25.00 |
| 2025-11-03 | 12250.00 | 12200.00 | 12270.00 | 12095.00 | 12250.00 | 12210.00 | 12285.00 | 12110.00 | 0.00 | -10.00 | -15.00 | -15.00 |
| 2025-10-31 | 12510.00 | 12230.00 | 12545.00 | 12190.00 | 12550.00 | 12240.00 | 12570.00 | 12200.00 | -40.00 | -10.00 | -25.00 | -10.00 |
| 2025-10-30 | 12720.00 | 12525.00 | 12725.00 | 12495.00 | 12670.00 | 12545.00 | 12720.00 | 12515.00 | 50.00 | -20.00 | 5.00 | -20.00 |
| 2025-10-29 | 12485.00 | 12720.00 | 12770.00 | 12400.00 | 12500.00 | 12730.00 | 12775.00 | 12410.00 | -15.00 | -10.00 | -5.00 | -10.00 |
| 2025-10-28 | 12540.00 | 12530.00 | 12665.00 | 12485.00 | 12545.00 | 12525.00 | 12655.00 | 12485.00 | -5.00 | 5.00 | 10.00 | 0.00 |
| 2025-10-27 | 12480.00 | 12540.00 | 12585.00 | 12425.00 | 12480.00 | 12555.00 | 12595.00 | 12440.00 | 0.00 | -15.00 | -10.00 | -15.00 |
| 2025-10-24 | 12450.00 | 12505.00 | 12650.00 | 12425.00 | 12410.00 | 12505.00 | 12635.00 | 12410.00 | 40.00 | 0.00 | 15.00 | 15.00 |
| 2025-10-23 | 12325.00 | 12430.00 | 12450.00 | 12310.00 | 12325.00 | 12420.00 | 12445.00 | 12305.00 | 0.00 | 10.00 | 5.00 | 5.00 |
| 2025-10-22 | 12345.00 | 12350.00 | 12385.00 | 12235.00 | 12315.00 | 12335.00 | 12355.00 | 12225.00 | 30.00 | 15.00 | 30.00 | 10.00 |
| 2025-10-21 | 12195.00 | 12365.00 | 12475.00 | 12070.00 | 12150.00 | 12340.00 | 12435.00 | 12040.00 | 45.00 | 25.00 | 40.00 | 30.00 |
| 2025-10-20 | 12150.00 | 12180.00 | 12345.00 | 12140.00 | 12225.00 | 12220.00 | 12385.00 | 12205.00 | -75.00 | -40.00 | -40.00 | -65.00 |
| 2025-10-17 | 12300.00 | 12225.00 | 12360.00 | 12220.00 | 12325.00 | 12275.00 | 12425.00 | 12270.00 | -25.00 | -50.00 | -65.00 | -50.00 |
| 2025-10-16 | 12205.00 | 12315.00 | 12350.00 | 12105.00 | 12240.00 | 12365.00 | 12405.00 | 12160.00 | -35.00 | -50.00 | -55.00 | -55.00 |
| 2025-10-15 | 11995.00 | 12235.00 | 12240.00 | 11970.00 | 11980.00 | 12195.00 | 12195.00 | 11960.00 | 15.00 | 40.00 | 45.00 | 10.00 |
| 2025-10-14 | 12080.00 | 11990.00 | 12085.00 | 11915.00 | 12095.00 | 11970.00 | 12095.00 | 11905.00 | -15.00 | 20.00 | -10.00 | 10.00 |
| 2025-10-13 | 12340.00 | 12040.00 | 12340.00 | 11960.00 | 12360.00 | 12045.00 | 12360.00 | 11955.00 | -20.00 | -5.00 | -20.00 | 5.00 |
| 2025-10-10 | 12465.00 | 12350.00 | 12520.00 | 12305.00 | 12475.00 | 12360.00 | 12510.00 | 12315.00 | -10.00 | -10.00 | 10.00 | -10.00 |
| 2025-10-09 | 12200.00 | 12465.00 | 12490.00 | 12200.00 | 12200.00 | 12455.00 | 12485.00 | 12200.00 | 0.00 | 10.00 | 5.00 | 0.00 |
| 2025-09-30 | 12420.00 | 12100.00 | 12420.00 | 12090.00 | 12440.00 | 12100.00 | 12440.00 | 12100.00 | -20.00 | 0.00 | -20.00 | -10.00 |
| 2025-09-29 | 12450.00 | 12430.00 | 12475.00 | 12210.00 | 12430.00 | 12435.00 | 12485.00 | 12225.00 | 20.00 | -5.00 | -10.00 | -15.00 |
| 2025-09-26 | 12425.00 | 12435.00 | 12505.00 | 12200.00 | 12450.00 | 12450.00 | 12520.00 | 12220.00 | -25.00 | -15.00 | -15.00 | -20.00 |
| 2025-09-25 | 12470.00 | 12430.00 | 12560.00 | 12425.00 | 12520.00 | 12445.00 | 12585.00 | 12440.00 | -50.00 | -15.00 | -25.00 | -15.00 |
| 2025-09-24 | 12385.00 | 12465.00 | 12520.00 | 12385.00 | 12415.00 | 12490.00 | 12535.00 | 12400.00 | -30.00 | -25.00 | -15.00 | -15.00 |
| 2025-09-23 | 12445.00 | 12395.00 | 12530.00 | 12330.00 | 12460.00 | 12415.00 | 12540.00 | 12350.00 | -15.00 | -20.00 | -10.00 | -20.00 |
| 2025-09-22 | 12340.00 | 12425.00 | 12460.00 | 12260.00 | 12340.00 | 12440.00 | 12480.00 | 12280.00 | 0.00 | -15.00 | -20.00 | -20.00 |
| 2025-09-19 | 12350.00 | 12300.00 | 12365.00 | 12225.00 | 12425.00 | 12395.00 | 12445.00 | 12320.00 | -75.00 | -95.00 | -80.00 | -95.00 |
| 2025-09-18 | 12550.00 | 12300.00 | 12550.00 | 12190.00 | 12645.00 | 12380.00 | 12645.00 | 12270.00 | -95.00 | -80.00 | -95.00 | -80.00 |
| 2025-09-17 | 12715.00 | 12590.00 | 12715.00 | 12505.00 | 12740.00 | 12665.00 | 12780.00 | 12585.00 | -25.00 | -75.00 | -65.00 | -80.00 |
| 2025-09-16 | 12705.00 | 12715.00 | 12755.00 | 12615.00 | 12675.00 | 12680.00 | 12705.00 | 12575.00 | 30.00 | 35.00 | 50.00 | 40.00 |
| 2025-09-15 | 12600.00 | 12710.00 | 12715.00 | 12480.00 | 12540.00 | 12670.00 | 12670.00 | 12440.00 | 60.00 | 40.00 | 45.00 | 40.00 |
| 2025-09-12 | 12645.00 | 12555.00 | 12655.00 | 12405.00 | 12565.00 | 12510.00 | 12595.00 | 12365.00 | 80.00 | 45.00 | 60.00 | 40.00 |
| 2025-09-11 | 12770.00 | 12620.00 | 12770.00 | 12485.00 | 12695.00 | 12565.00 | 12710.00 | 12440.00 | 75.00 | 55.00 | 60.00 | 45.00 |
| 2025-09-10 | 12755.00 | 12715.00 | 12775.00 | 12665.00 | 12715.00 | 12670.00 | 12725.00 | 12615.00 | 40.00 | 45.00 | 50.00 | 50.00 |
| 2025-09-09 | 13040.00 | 12735.00 | 13045.00 | 12665.00 | 12980.00 | 12685.00 | 12985.00 | 12625.00 | 60.00 | 50.00 | 60.00 | 40.00 |
| 2025-09-08 | 13100.00 | 13045.00 | 13130.00 | 12930.00 | 13075.00 | 12980.00 | 13075.00 | 12880.00 | 25.00 | 65.00 | 55.00 | 50.00 |
| 2025-09-05 | 12735.00 | 13090.00 | 13145.00 | 12655.00 | 12790.00 | 13135.00 | 13205.00 | 12710.00 | -55.00 | -45.00 | -60.00 | -55.00 |
| 2025-09-04 | 12725.00 | 12735.00 | 12815.00 | 12630.00 | 12780.00 | 12790.00 | 12870.00 | 12675.00 | -55.00 | -55.00 | -55.00 | -45.00 |
| 2025-09-03 | 12720.00 | 12715.00 | 12840.00 | 12690.00 | 12750.00 | 12765.00 | 12890.00 | 12740.00 | -30.00 | -50.00 | -50.00 | -50.00 |
| 2025-09-02 | 12730.00 | 12710.00 | 12885.00 | 12665.00 | 12740.00 | 12760.00 | 12935.00 | 12705.00 | -10.00 | -50.00 | -50.00 | -40.00 |
| 2025-09-01 | 12725.00 | 12680.00 | 12805.00 | 12560.00 | 12755.00 | 12720.00 | 12845.00 | 12605.00 | -30.00 | -40.00 | -40.00 | -45.00 |
| 2025-08-29 | 12770.00 | 12695.00 | 12770.00 | 12615.00 | 12800.00 | 12725.00 | 12800.00 | 12650.00 | -30.00 | -30.00 | -30.00 | -35.00 |
| 2025-08-28 | 12650.00 | 12780.00 | 12845.00 | 12630.00 | 12680.00 | 12815.00 | 12880.00 | 12665.00 | -30.00 | -35.00 | -35.00 | -35.00 |
| 2025-08-27 | 12750.00 | 12615.00 | 12910.00 | 12535.00 | 12750.00 | 12645.00 | 12910.00 | 12570.00 | 0.00 | -30.00 | 0.00 | -35.00 |
| 2025-08-26 | 12735.00 | 12790.00 | 12980.00 | 12735.00 | 12765.00 | 12810.00 | 13015.00 | 12760.00 | -30.00 | -20.00 | -35.00 | -25.00 |
| 2025-08-25 | 12570.00 | 12785.00 | 12845.00 | 12540.00 | 12580.00 | 12815.00 | 12860.00 | 12580.00 | -10.00 | -30.00 | -15.00 | -40.00 |
| 2025-08-22 | 12620.00 | 12510.00 | 12650.00 | 12410.00 | 12665.00 | 12535.00 | 12670.00 | 12440.00 | -45.00 | -25.00 | -20.00 | -30.00 |
| 2025-08-21 | 12585.00 | 12600.00 | 12695.00 | 12560.00 | 12580.00 | 12620.00 | 12720.00 | 12580.00 | 5.00 | -20.00 | -25.00 | -20.00 |
| 2025-08-20 | 12720.00 | 12525.00 | 12720.00 | 12350.00 | 12640.00 | 12475.00 | 12650.00 | 12300.00 | 80.00 | 50.00 | 70.00 | 50.00 |
| 2025-08-19 | 12620.00 | 12690.00 | 12790.00 | 12620.00 | 12570.00 | 12630.00 | 12725.00 | 12555.00 | 50.00 | 60.00 | 65.00 | 65.00 |
| 2025-08-18 | 12710.00 | 12650.00 | 12775.00 | 12585.00 | 12680.00 | 12575.00 | 12695.00 | 12515.00 | 30.00 | 75.00 | 80.00 | 70.00 |
| 2025-08-15 | 12490.00 | 12710.00 | 12775.00 | 12430.00 | 12410.00 | 12640.00 | 12705.00 | 12360.00 | 80.00 | 70.00 | 70.00 | 70.00 |
| 2025-08-14 | 12570.00 | 12490.00 | 12730.00 | 12480.00 | 12505.00 | 12425.00 | 12660.00 | 12415.00 | 65.00 | 65.00 | 70.00 | 65.00 |
| 2025-08-13 | 12665.00 | 12610.00 | 12830.00 | 12590.00 | 12615.00 | 12545.00 | 12760.00 | 12525.00 | 50.00 | 65.00 | 70.00 | 65.00 |
| 2025-08-12 | 12630.00 | 12665.00 | 12715.00 | 12555.00 | 12635.00 | 12605.00 | 12650.00 | 12490.00 | -5.00 | 60.00 | 65.00 | 65.00 |
| 2025-08-11 | 12475.00 | 12620.00 | 12660.00 | 12465.00 | 12425.00 | 12575.00 | 12595.00 | 12405.00 | 50.00 | 45.00 | 65.00 | 60.00 |
| 2025-08-08 | 12395.00 | 12405.00 | 12420.00 | 12280.00 | 12400.00 | 12465.00 | 12475.00 | 12330.00 | -5.00 | -60.00 | -55.00 | -50.00 |
| 2025-08-07 | 12320.00 | 12350.00 | 12430.00 | 12210.00 | 12370.00 | 12400.00 | 12490.00 | 12265.00 | -50.00 | -50.00 | -60.00 | -55.00 |
| 2025-08-06 | 12320.00 | 12320.00 | 12380.00 | 12225.00 | 12415.00 | 12385.00 | 12435.00 | 12290.00 | -95.00 | -65.00 | -55.00 | -65.00 |
| 2025-08-05 | 12230.00 | 12300.00 | 12345.00 | 12205.00 | 12275.00 | 12355.00 | 12395.00 | 12250.00 | -45.00 | -55.00 | -50.00 | -45.00 |
| 2025-08-04 | 12230.00 | 12160.00 | 12230.00 | 12040.00 | 12265.00 | 12200.00 | 12270.00 | 12090.00 | -35.00 | -40.00 | -40.00 | -50.00 |
| 2025-08-01 | 12290.00 | 12175.00 | 12335.00 | 12080.00 | 12325.00 | 12220.00 | 12380.00 | 12130.00 | -35.00 | -45.00 | -45.00 | -50.00 |
| 2025-07-31 | 12575.00 | 12275.00 | 12580.00 | 12235.00 | 12610.00 | 12320.00 | 12615.00 | 12285.00 | -35.00 | -45.00 | -35.00 | -50.00 |
| 2025-07-30 | 12710.00 | 12575.00 | 12755.00 | 12485.00 | 12770.00 | 12605.00 | 12785.00 | 12520.00 | -60.00 | -30.00 | -30.00 | -35.00 |
| 2025-07-29 | 12810.00 | 12670.00 | 12825.00 | 12480.00 | 12800.00 | 12690.00 | 12800.00 | 12485.00 | 10.00 | -20.00 | 25.00 | -5.00 |
| 2025-07-28 | 13340.00 | 12810.00 | 13385.00 | 12700.00 | 13300.00 | 12780.00 | 13355.00 | 12695.00 | 40.00 | 30.00 | 30.00 | 5.00 |
| 2025-07-25 | 13150.00 | 13320.00 | 13420.00 | 13125.00 | 13080.00 | 13300.00 | 13390.00 | 13080.00 | 70.00 | 20.00 | 30.00 | 45.00 |
| 2025-07-24 | 12775.00 | 13120.00 | 13290.00 | 12680.00 | 12800.00 | 13080.00 | 13245.00 | 12685.00 | -25.00 | 40.00 | 45.00 | -5.00 |
| 2025-07-23 | 12860.00 | 12775.00 | 12960.00 | 12685.00 | 12860.00 | 12785.00 | 12940.00 | 12700.00 | 0.00 | -10.00 | 20.00 | -15.00 |
| 2025-07-22 | 12730.00 | 12855.00 | 13030.00 | 12645.00 | 12710.00 | 12860.00 | 13020.00 | 12665.00 | 20.00 | -5.00 | 10.00 | -20.00 |
| 2025-07-21 | 12665.00 | 12750.00 | 12840.00 | 12595.00 | 12650.00 | 12745.00 | 12840.00 | 12585.00 | 15.00 | 5.00 | 0.00 | 10.00 |
| 2025-07-18 | 12550.00 | 12675.00 | 12870.00 | 12530.00 | 12560.00 | 12655.00 | 12840.00 | 12505.00 | -10.00 | 20.00 | 30.00 | 25.00 |
| 2025-07-17 | 12470.00 | 12585.00 | 12660.00 | 12420.00 | 12455.00 | 12560.00 | 12635.00 | 12395.00 | 15.00 | 25.00 | 25.00 | 25.00 |
| 2025-07-16 | 12400.00 | 12490.00 | 12500.00 | 12305.00 | 12330.00 | 12470.00 | 12480.00 | 12280.00 | 70.00 | 20.00 | 20.00 | 25.00 |
| 2025-07-15 | 12355.00 | 12380.00 | 12575.00 | 12310.00 | 12330.00 | 12360.00 | 12555.00 | 12300.00 | 25.00 | 20.00 | 20.00 | 10.00 |
| 2025-07-14 | 12355.00 | 12325.00 | 12370.00 | 12195.00 | 12370.00 | 12330.00 | 12390.00 | 12215.00 | -15.00 | -5.00 | -20.00 | -20.00 |