本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | 170000.00 | 177020.00 | 178100.00 | 168700.00 | 163490.00 | 172270.00 | 173070.00 | 163490.00 | 6510.00 | 4750.00 | 5030.00 | 5210.00 |
| 2022-08-10 | 167430.00 | 166060.00 | 169950.00 | 164690.00 | 165000.00 | 161800.00 | 165930.00 | 160800.00 | 2430.00 | 4260.00 | 4020.00 | 3890.00 |
| 2022-08-09 | 168900.00 | 168470.00 | 169740.00 | 165500.00 | 164870.00 | 164610.00 | 165710.00 | 162030.00 | 4030.00 | 3860.00 | 4030.00 | 3470.00 |
| 2022-08-08 | 174200.00 | 169820.00 | 174900.00 | 168200.00 | 170980.00 | 165950.00 | 170980.00 | 164580.00 | 3220.00 | 3870.00 | 3920.00 | 3620.00 |
| 2022-08-05 | 172000.00 | 177260.00 | 179600.00 | 168090.00 | 168000.00 | 172090.00 | 176180.00 | 162440.00 | 4000.00 | 5170.00 | 3420.00 | 5650.00 |
| 2022-08-04 | 174250.00 | 172280.00 | 175200.00 | 170810.00 | 168220.00 | 166290.00 | 169310.00 | 165180.00 | 6030.00 | 5990.00 | 5890.00 | 5630.00 |
| 2022-08-03 | 172810.00 | 174250.00 | 175800.00 | 170890.00 | 168160.00 | 168460.00 | 170020.00 | 165060.00 | 4650.00 | 5790.00 | 5780.00 | 5830.00 |
| 2022-08-02 | 182500.00 | 177460.00 | 182500.00 | 173200.00 | 175900.00 | 171600.00 | 176220.00 | 167220.00 | 6600.00 | 5860.00 | 6280.00 | 5980.00 |
| 2022-08-01 | 172100.00 | 180390.00 | 183990.00 | 171760.00 | 181500.00 | 188250.00 | 191400.00 | 181500.00 | -9400.00 | -7860.00 | -7410.00 | -9740.00 |
| 2022-07-29 | 168000.00 | 171490.00 | 173980.00 | 164100.00 | 175000.00 | 181500.00 | 183000.00 | 171330.00 | -7000.00 | -10010.00 | -9020.00 | -7230.00 |
| 2022-07-28 | 167660.00 | 169060.00 | 171950.00 | 164020.00 | 172590.00 | 175970.00 | 177540.00 | 169380.00 | -4930.00 | -6910.00 | -5590.00 | -5360.00 |
| 2022-07-27 | 180960.00 | 173060.00 | 180960.00 | 170580.00 | 172000.00 | 167640.00 | 173090.00 | 164340.00 | 8960.00 | 5420.00 | 7870.00 | 6240.00 |
| 2022-07-26 | 172800.00 | 180960.00 | 181000.00 | 171130.00 | 165570.00 | 174360.00 | 174460.00 | 164080.00 | 7230.00 | 6600.00 | 6540.00 | 7050.00 |
| 2022-07-25 | 168200.00 | 170680.00 | 174940.00 | 167000.00 | 161290.00 | 163430.00 | 166980.00 | 160140.00 | 6910.00 | 7250.00 | 7960.00 | 6860.00 |
| 2022-07-22 | 167420.00 | 168200.00 | 170700.00 | 165100.00 | 159000.00 | 161280.00 | 163270.00 | 157460.00 | 8420.00 | 6920.00 | 7430.00 | 7640.00 |
| 2022-07-21 | 165660.00 | 167420.00 | 169000.00 | 164130.00 | 159000.00 | 159650.00 | 161840.00 | 156880.00 | 6660.00 | 7770.00 | 7160.00 | 7250.00 |
| 2022-07-20 | 159900.00 | 165820.00 | 166970.00 | 156080.00 | 153000.00 | 159200.00 | 160650.00 | 148800.00 | 6900.00 | 6620.00 | 6320.00 | 7280.00 |
| 2022-07-19 | 155520.00 | 154880.00 | 160300.00 | 152910.00 | 148210.00 | 148020.00 | 154880.00 | 146000.00 | 7310.00 | 6860.00 | 5420.00 | 6910.00 |
| 2022-07-18 | 147000.00 | 153290.00 | 154380.00 | 144620.00 | 138900.00 | 146420.00 | 147000.00 | 138100.00 | 8100.00 | 6870.00 | 7380.00 | 6520.00 |
| 2022-07-15 | 158300.00 | 143430.00 | 158300.00 | 142500.00 | 149980.00 | 136880.00 | 150480.00 | 136010.00 | 8320.00 | 6550.00 | 7820.00 | 6490.00 |
| 2022-07-14 | 168000.00 | 158560.00 | 168990.00 | 157330.00 | 161990.00 | 150990.00 | 161990.00 | 150300.00 | 6010.00 | 7570.00 | 7000.00 | 7030.00 |
| 2022-07-13 | 167730.00 | 169850.00 | 171450.00 | 165120.00 | 159000.00 | 162500.00 | 163960.00 | 158000.00 | 8730.00 | 7350.00 | 7490.00 | 7120.00 |
| 2022-07-12 | 166850.00 | 166810.00 | 172720.00 | 164890.00 | 160000.00 | 159800.00 | 165310.00 | 158210.00 | 6850.00 | 7010.00 | 7410.00 | 6680.00 |
| 2022-07-11 | 160800.00 | 167680.00 | 168860.00 | 159140.00 | 155100.00 | 160940.00 | 162200.00 | 153340.00 | 5700.00 | 6740.00 | 6660.00 | 5800.00 |
| 2022-07-08 | 166400.00 | 160800.00 | 169300.00 | 160540.00 | 159510.00 | 155020.00 | 163080.00 | 154800.00 | 6890.00 | 5780.00 | 6220.00 | 5740.00 |
| 2022-07-07 | 167520.00 | 164230.00 | 167990.00 | 158000.00 | 161500.00 | 158200.00 | 162000.00 | 152480.00 | 6020.00 | 6030.00 | 5990.00 | 5520.00 |
| 2022-07-06 | 165400.00 | 169370.00 | 170000.00 | 160510.00 | 161600.00 | 163280.00 | 164000.00 | 155380.00 | 3800.00 | 6090.00 | 6000.00 | 5130.00 |
| 2022-07-05 | 170050.00 | 168790.00 | 174000.00 | 167600.00 | 165200.00 | 163520.00 | 168300.00 | 162200.00 | 4850.00 | 5270.00 | 5700.00 | 5400.00 |
| 2022-07-04 | 167010.00 | 166540.00 | 171880.00 | 163940.00 | 161780.00 | 161380.00 | 167000.00 | 158860.00 | 5230.00 | 5160.00 | 4880.00 | 5080.00 |
| 2022-07-01 | 171790.00 | 164990.00 | 175200.00 | 162920.00 | 179790.00 | 172420.00 | 180220.00 | 171000.00 | -8000.00 | -7430.00 | -5020.00 | -8080.00 |
| 2022-06-30 | 177780.00 | 176090.00 | 179890.00 | 175010.00 | 184500.00 | 181400.00 | 184500.00 | 179500.00 | -6720.00 | -5310.00 | -4610.00 | -4490.00 |
| 2022-06-29 | 178000.00 | 170970.00 | 178000.00 | 168000.00 | 181630.00 | 176610.00 | 183880.00 | 174000.00 | -3630.00 | -5640.00 | -5880.00 | -6000.00 |
| 2022-06-28 | 179480.00 | 181620.00 | 182600.00 | 172600.00 | 174580.00 | 177280.00 | 178000.00 | 167880.00 | 4900.00 | 4340.00 | 4600.00 | 4720.00 |
| 2022-06-27 | 172310.00 | 179480.00 | 182130.00 | 163800.00 | 168000.00 | 173900.00 | 177000.00 | 157670.00 | 4310.00 | 5580.00 | 5130.00 | 6130.00 |
| 2022-06-24 | 186100.00 | 172310.00 | 189300.00 | 168000.00 | 179010.00 | 167000.00 | 183000.00 | 162500.00 | 7090.00 | 5310.00 | 6300.00 | 5500.00 |
| 2022-06-23 | 191900.00 | 187140.00 | 193500.00 | 183740.00 | 186000.00 | 179650.00 | 187690.00 | 176530.00 | 5900.00 | 7490.00 | 5810.00 | 7210.00 |
| 2022-06-22 | 198100.00 | 191900.00 | 201750.00 | 190010.00 | 193910.00 | 186590.00 | 197060.00 | 184400.00 | 4190.00 | 5310.00 | 4690.00 | 5610.00 |
| 2022-06-21 | 195690.00 | 198690.00 | 204400.00 | 195290.00 | 190000.00 | 193900.00 | 199000.00 | 189890.00 | 5690.00 | 4790.00 | 5400.00 | 5400.00 |
| 2022-06-20 | 197110.00 | 195290.00 | 200010.00 | 193800.00 | 189200.00 | 190420.00 | 194840.00 | 188950.00 | 7910.00 | 4870.00 | 5170.00 | 4850.00 |
| 2022-06-17 | 198820.00 | 197000.00 | 200290.00 | 194800.00 | 195000.00 | 192130.00 | 196000.00 | 191030.00 | 3820.00 | 4870.00 | 4290.00 | 3770.00 |
| 2022-06-16 | 200300.00 | 200650.00 | 206000.00 | 200010.00 | 196220.00 | 196510.00 | 201950.00 | 196060.00 | 4080.00 | 4140.00 | 4050.00 | 3950.00 |
| 2022-06-15 | 202110.00 | 199160.00 | 202800.00 | 196590.00 | 198500.00 | 195690.00 | 199380.00 | 193770.00 | 3610.00 | 3470.00 | 3420.00 | 2820.00 |
| 2022-06-14 | 204980.00 | 204100.00 | 204980.00 | 199590.00 | 199940.00 | 200330.00 | 201620.00 | 196520.00 | 5040.00 | 3770.00 | 3360.00 | 3070.00 |
| 2022-06-13 | 216000.00 | 205650.00 | 216190.00 | 205010.00 | 213310.00 | 202540.00 | 213310.00 | 201930.00 | 2690.00 | 3110.00 | 2880.00 | 3080.00 |
| 2022-06-10 | 217000.00 | 216780.00 | 219420.00 | 213000.00 | 213700.00 | 213520.00 | 215870.00 | 209650.00 | 3300.00 | 3260.00 | 3550.00 | 3350.00 |
| 2022-06-09 | 224110.00 | 218060.00 | 224770.00 | 217110.00 | 221590.00 | 214730.00 | 221590.00 | 213520.00 | 2520.00 | 3330.00 | 3180.00 | 3590.00 |
| 2022-06-08 | 218990.00 | 226270.00 | 226500.00 | 215190.00 | 213230.00 | 221590.00 | 221700.00 | 210860.00 | 5760.00 | 4680.00 | 4800.00 | 4330.00 |
| 2022-06-07 | 220500.00 | 219500.00 | 224970.00 | 219450.00 | 216120.00 | 215280.00 | 220450.00 | 215140.00 | 4380.00 | 4220.00 | 4520.00 | 4310.00 |
| 2022-06-06 | 219010.00 | 218240.00 | 224300.00 | 216080.00 | 212010.00 | 214170.00 | 219580.00 | 211600.00 | 7000.00 | 4070.00 | 4720.00 | 4480.00 |
| 2022-06-02 | 211500.00 | 215380.00 | 218680.00 | 211500.00 | 207420.00 | 211130.00 | 214000.00 | 207010.00 | 4080.00 | 4250.00 | 4680.00 | 4490.00 |
| 2022-06-01 | 215200.00 | 212440.00 | 215200.00 | 208400.00 | 220660.00 | 217030.00 | 220660.00 | 213500.00 | -5460.00 | -4590.00 | -5460.00 | -5100.00 |
| 2022-05-31 | 217730.00 | 216750.00 | 220420.00 | 214830.00 | 224990.00 | 220680.00 | 224990.00 | 219040.00 | -7260.00 | -3930.00 | -4570.00 | -4210.00 |
| 2022-05-30 | 213600.00 | 221090.00 | 222010.00 | 212220.00 | 209010.00 | 217730.00 | 218540.00 | 209010.00 | 4590.00 | 3360.00 | 3470.00 | 3210.00 |
| 2022-05-27 | 206500.00 | 211080.00 | 213600.00 | 206300.00 | 201500.00 | 206860.00 | 208600.00 | 201000.00 | 5000.00 | 4220.00 | 5000.00 | 5300.00 |
| 2022-05-26 | 203500.00 | 203970.00 | 206700.00 | 200330.00 | 200000.00 | 198030.00 | 200250.00 | 195290.00 | 3500.00 | 5940.00 | 6450.00 | 5040.00 |
| 2022-05-25 | 206010.00 | 202930.00 | 206500.00 | 200710.00 | 198490.00 | 198000.00 | 201290.00 | 196100.00 | 7520.00 | 4930.00 | 5210.00 | 4610.00 |
| 2022-05-24 | 207750.00 | 206020.00 | 211160.00 | 205160.00 | 201200.00 | 199600.00 | 204410.00 | 198810.00 | 6550.00 | 6420.00 | 6750.00 | 6350.00 |
| 2022-05-23 | 211130.00 | 207750.00 | 214180.00 | 206240.00 | 205500.00 | 200990.00 | 206990.00 | 199330.00 | 5630.00 | 6760.00 | 7190.00 | 6910.00 |
| 2022-05-20 | 204480.00 | 212800.00 | 216000.00 | 203060.00 | 196990.00 | 205920.00 | 209280.00 | 195500.00 | 7490.00 | 6880.00 | 6720.00 | 7560.00 |
| 2022-05-19 | 198870.00 | 205770.00 | 208800.00 | 198660.00 | 192530.00 | 198260.00 | 201950.00 | 192520.00 | 6340.00 | 7510.00 | 6850.00 | 6140.00 |
| 2022-05-18 | 204200.00 | 198860.00 | 205980.00 | 196850.00 | 196940.00 | 192410.00 | 200190.00 | 190160.00 | 7260.00 | 6450.00 | 5790.00 | 6690.00 |
| 2022-05-17 | 197020.00 | 204450.00 | 204660.00 | 196560.00 | 193800.00 | 197940.00 | 198000.00 | 192480.00 | 3220.00 | 6510.00 | 6660.00 | 4080.00 |
| 2022-05-16 | 200000.00 | 202070.00 | 205220.00 | 196500.00 | 197210.00 | 197530.00 | 200580.00 | 192210.00 | 2790.00 | 4540.00 | 4640.00 | 4290.00 |
| 2022-05-13 | 200000.00 | 203600.00 | 207240.00 | 194360.00 | 195580.00 | 199550.00 | 203210.00 | 190580.00 | 4420.00 | 4050.00 | 4030.00 | 3780.00 |
| 2022-05-12 | 203000.00 | 200680.00 | 208830.00 | 198930.00 | 199790.00 | 196580.00 | 205190.00 | 194570.00 | 3210.00 | 4100.00 | 3640.00 | 4360.00 |
| 2022-05-11 | 199360.00 | 206030.00 | 208240.00 | 197630.00 | 196050.00 | 201930.00 | 204350.00 | 194000.00 | 3310.00 | 4100.00 | 3890.00 | 3630.00 |
| 2022-05-10 | 201890.00 | 202400.00 | 204000.00 | 196000.00 | 199990.00 | 198650.00 | 200120.00 | 192340.00 | 1900.00 | 3750.00 | 3880.00 | 3660.00 |
| 2022-05-09 | 212580.00 | 209210.00 | 214560.00 | 205300.00 | 209170.00 | 206020.00 | 211120.00 | 202850.00 | 3410.00 | 3190.00 | 3440.00 | 2450.00 |
| 2022-05-06 | 222000.00 | 214090.00 | 222800.00 | 211220.00 | 218940.00 | 211030.00 | 219960.00 | 208590.00 | 3060.00 | 3060.00 | 2840.00 | 2630.00 |
| 2022-05-05 | 227000.00 | 223310.00 | 227470.00 | 217900.00 | 234990.00 | 226580.00 | 234990.00 | 222560.00 | -7990.00 | -3270.00 | -7520.00 | -4660.00 |
| 2022-04-29 | 228000.00 | 232230.00 | 233490.00 | 222890.00 | 228170.00 | 236500.00 | 236500.00 | 225160.00 | -170.00 | -4270.00 | -3010.00 | -2270.00 |
| 2022-04-28 | 227490.00 | 227280.00 | 230440.00 | 224650.00 | 228600.00 | 228910.00 | 231660.00 | 226780.00 | -1110.00 | -1630.00 | -1220.00 | -2130.00 |
| 2022-04-27 | 219200.00 | 229540.00 | 231500.00 | 219200.00 | 220600.00 | 227710.00 | 229600.00 | 218100.00 | -1400.00 | 1830.00 | 1900.00 | 1100.00 |
| 2022-04-26 | 219000.00 | 222450.00 | 223780.00 | 212520.00 | 219000.00 | 219530.00 | 221330.00 | 210230.00 | 0.00 | 2920.00 | 2450.00 | 2290.00 |
| 2022-04-25 | 240000.00 | 221030.00 | 240190.00 | 218900.00 | 236000.00 | 217340.00 | 236760.00 | 216330.00 | 4000.00 | 3690.00 | 3430.00 | 2570.00 |
| 2022-04-22 | 235930.00 | 238580.00 | 241800.00 | 235790.00 | 233050.00 | 235450.00 | 238500.00 | 233050.00 | 2880.00 | 3130.00 | 3300.00 | 2740.00 |
| 2022-04-21 | 234940.00 | 235930.00 | 238280.00 | 232620.00 | 232000.00 | 232870.00 | 235000.00 | 230000.00 | 2940.00 | 3060.00 | 3280.00 | 2620.00 |
| 2022-04-20 | 239790.00 | 233780.00 | 244200.00 | 232210.00 | 239000.00 | 231200.00 | 241570.00 | 230000.00 | 790.00 | 2580.00 | 2630.00 | 2210.00 |
| 2022-04-19 | 234470.00 | 239830.00 | 246000.00 | 232580.00 | 236040.00 | 238000.00 | 244690.00 | 231220.00 | -1570.00 | 1830.00 | 1310.00 | 1360.00 |
| 2022-04-18 | 230190.00 | 232140.00 | 236500.00 | 227800.00 | 232370.00 | 230280.00 | 234650.00 | 225900.00 | -2180.00 | 1860.00 | 1850.00 | 1900.00 |
| 2022-04-15 | 223480.00 | 229400.00 | 231000.00 | 223480.00 | 222100.00 | 227150.00 | 228800.00 | 221370.00 | 1380.00 | 2250.00 | 2200.00 | 2110.00 |
| 2022-04-14 | 221000.00 | 223880.00 | 225200.00 | 217800.00 | 220020.00 | 221980.00 | 223000.00 | 216100.00 | 980.00 | 1900.00 | 2200.00 | 1700.00 |
| 2022-04-13 | 212620.00 | 221050.00 | 226880.00 | 211580.00 | 209550.00 | 218800.00 | 224800.00 | 209550.00 | 3070.00 | 2250.00 | 2080.00 | 2030.00 |
| 2022-04-12 | 207510.00 | 212620.00 | 213500.00 | 205500.00 | 207600.00 | 211270.00 | 212000.00 | 204500.00 | -90.00 | 1350.00 | 1500.00 | 1000.00 |
| 2022-04-11 | 217700.00 | 210900.00 | 218000.00 | 206580.00 | 216660.00 | 209430.00 | 216660.00 | 205500.00 | 1040.00 | 1470.00 | 1340.00 | 1080.00 |
| 2022-04-08 | 214000.00 | 218170.00 | 221070.00 | 213900.00 | 212160.00 | 216660.00 | 219500.00 | 212160.00 | 1840.00 | 1510.00 | 1570.00 | 1740.00 |
| 2022-04-07 | 223300.00 | 213330.00 | 223300.00 | 212160.00 | 222550.00 | 212170.00 | 222550.00 | 211120.00 | 750.00 | 1160.00 | 750.00 | 1040.00 |
| 2022-04-06 | 221060.00 | 223300.00 | 224880.00 | 215180.00 | 219500.00 | 221740.00 | 223170.00 | 213500.00 | 1560.00 | 1560.00 | 1710.00 | 1680.00 |
| 2022-04-01 | 220000.00 | 217910.00 | 223380.00 | 216200.00 | 218010.00 | 216380.00 | 221140.00 | 214590.00 | 1990.00 | 1530.00 | 2240.00 | 1610.00 |
| 2022-03-31 | 227600.00 | 217780.00 | 229000.00 | 213840.00 | 227500.00 | 217700.00 | 230000.00 | 214990.00 | 100.00 | 80.00 | -1000.00 | -1150.00 |
| 2022-03-30 | 217550.00 | 230050.00 | 230660.00 | 213170.00 | 220960.00 | 230710.00 | 231660.00 | 214010.00 | -3410.00 | -660.00 | -1000.00 | -840.00 |
| 2022-03-29 | 227190.00 | 223130.00 | 227990.00 | 215640.00 | 226000.00 | 223800.00 | 229790.00 | 216800.00 | 1190.00 | -670.00 | -1800.00 | -1160.00 |
| 2022-03-28 | 240000.00 | 224480.00 | 251800.00 | 218530.00 | 240000.00 | 224380.00 | 249630.00 | 216200.00 | 0.00 | 100.00 | 2170.00 | 2330.00 |
| 2022-03-25 | 279990.00 | 264200.00 | 281250.00 | 246010.00 | 276910.00 | 261800.00 | 276910.00 | 242440.00 | 3080.00 | 2400.00 | 4340.00 | 3570.00 |
| 2022-03-24 | 226550.00 | 245740.00 | 245740.00 | 226490.00 | 225020.00 | 241370.00 | 241370.00 | 223000.00 | 1530.00 | 4370.00 | 4370.00 | 3490.00 |
| 2022-03-23 | 206390.00 | 212000.00 | 214660.00 | 205300.00 | 202400.00 | 208190.00 | 210670.00 | 201870.00 | 3990.00 | 3810.00 | 3990.00 | 3430.00 |
| 2022-03-22 | 202000.00 | 206780.00 | 211000.00 | 200220.00 | 198000.00 | 202800.00 | 206480.00 | 197220.00 | 4000.00 | 3980.00 | 4520.00 | 3000.00 |
| 2022-03-21 | 215000.00 | 205670.00 | 220930.00 | 204990.00 | 212850.00 | 202260.00 | 216500.00 | 201500.00 | 2150.00 | 3410.00 | 4430.00 | 3490.00 |
| 2022-03-18 | 218000.00 | 219620.00 | 224610.00 | 215660.00 | 217000.00 | 215710.00 | 219990.00 | 212500.00 | 1000.00 | 3910.00 | 4620.00 | 3160.00 |
| 2022-03-17 | 225200.00 | 219440.00 | 230470.00 | 217000.00 | 223000.00 | 215020.00 | 226850.00 | 214000.00 | 2200.00 | 4420.00 | 3620.00 | 3000.00 |