本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | 173200.00 | 169670.00 | 175320.00 | 169070.00 | 167890.00 | 165510.00 | 171260.00 | 165000.00 | 5310.00 | 4160.00 | 4060.00 | 4070.00 |
| 2022-08-17 | 175890.00 | 172680.00 | 177100.00 | 172050.00 | 170010.00 | 168630.00 | 173890.00 | 168040.00 | 5880.00 | 4050.00 | 3210.00 | 4010.00 |
| 2022-08-16 | 170000.00 | 173600.00 | 175480.00 | 169800.00 | 167000.00 | 169940.00 | 171590.00 | 165500.00 | 3000.00 | 3660.00 | 3890.00 | 4300.00 |
| 2022-08-15 | 180000.00 | 174160.00 | 180000.00 | 173000.00 | 175000.00 | 169990.00 | 175000.00 | 168910.00 | 5000.00 | 4170.00 | 5000.00 | 4090.00 |
| 2022-08-12 | 178420.00 | 181200.00 | 183500.00 | 178420.00 | 174330.00 | 176310.00 | 178630.00 | 173920.00 | 4090.00 | 4890.00 | 4870.00 | 4500.00 |
| 2022-08-11 | 170000.00 | 177020.00 | 178100.00 | 168700.00 | 163490.00 | 172270.00 | 173070.00 | 163490.00 | 6510.00 | 4750.00 | 5030.00 | 5210.00 |
| 2022-08-10 | 167430.00 | 166060.00 | 169950.00 | 164690.00 | 165000.00 | 161800.00 | 165930.00 | 160800.00 | 2430.00 | 4260.00 | 4020.00 | 3890.00 |
| 2022-08-09 | 168900.00 | 168470.00 | 169740.00 | 165500.00 | 164870.00 | 164610.00 | 165710.00 | 162030.00 | 4030.00 | 3860.00 | 4030.00 | 3470.00 |
| 2022-08-08 | 174200.00 | 169820.00 | 174900.00 | 168200.00 | 170980.00 | 165950.00 | 170980.00 | 164580.00 | 3220.00 | 3870.00 | 3920.00 | 3620.00 |
| 2022-08-05 | 172000.00 | 177260.00 | 179600.00 | 168090.00 | 168000.00 | 172090.00 | 176180.00 | 162440.00 | 4000.00 | 5170.00 | 3420.00 | 5650.00 |
| 2022-08-04 | 174250.00 | 172280.00 | 175200.00 | 170810.00 | 168220.00 | 166290.00 | 169310.00 | 165180.00 | 6030.00 | 5990.00 | 5890.00 | 5630.00 |
| 2022-08-03 | 172810.00 | 174250.00 | 175800.00 | 170890.00 | 168160.00 | 168460.00 | 170020.00 | 165060.00 | 4650.00 | 5790.00 | 5780.00 | 5830.00 |
| 2022-08-02 | 182500.00 | 177460.00 | 182500.00 | 173200.00 | 175900.00 | 171600.00 | 176220.00 | 167220.00 | 6600.00 | 5860.00 | 6280.00 | 5980.00 |
| 2022-08-01 | 172100.00 | 180390.00 | 183990.00 | 171760.00 | 181500.00 | 188250.00 | 191400.00 | 181500.00 | -9400.00 | -7860.00 | -7410.00 | -9740.00 |
| 2022-07-29 | 168000.00 | 171490.00 | 173980.00 | 164100.00 | 175000.00 | 181500.00 | 183000.00 | 171330.00 | -7000.00 | -10010.00 | -9020.00 | -7230.00 |
| 2022-07-28 | 167660.00 | 169060.00 | 171950.00 | 164020.00 | 172590.00 | 175970.00 | 177540.00 | 169380.00 | -4930.00 | -6910.00 | -5590.00 | -5360.00 |
| 2022-07-27 | 180960.00 | 173060.00 | 180960.00 | 170580.00 | 172000.00 | 167640.00 | 173090.00 | 164340.00 | 8960.00 | 5420.00 | 7870.00 | 6240.00 |
| 2022-07-26 | 172800.00 | 180960.00 | 181000.00 | 171130.00 | 165570.00 | 174360.00 | 174460.00 | 164080.00 | 7230.00 | 6600.00 | 6540.00 | 7050.00 |
| 2022-07-25 | 168200.00 | 170680.00 | 174940.00 | 167000.00 | 161290.00 | 163430.00 | 166980.00 | 160140.00 | 6910.00 | 7250.00 | 7960.00 | 6860.00 |
| 2022-07-22 | 167420.00 | 168200.00 | 170700.00 | 165100.00 | 159000.00 | 161280.00 | 163270.00 | 157460.00 | 8420.00 | 6920.00 | 7430.00 | 7640.00 |
| 2022-07-21 | 165660.00 | 167420.00 | 169000.00 | 164130.00 | 159000.00 | 159650.00 | 161840.00 | 156880.00 | 6660.00 | 7770.00 | 7160.00 | 7250.00 |
| 2022-07-20 | 159900.00 | 165820.00 | 166970.00 | 156080.00 | 153000.00 | 159200.00 | 160650.00 | 148800.00 | 6900.00 | 6620.00 | 6320.00 | 7280.00 |
| 2022-07-19 | 155520.00 | 154880.00 | 160300.00 | 152910.00 | 148210.00 | 148020.00 | 154880.00 | 146000.00 | 7310.00 | 6860.00 | 5420.00 | 6910.00 |
| 2022-07-18 | 147000.00 | 153290.00 | 154380.00 | 144620.00 | 138900.00 | 146420.00 | 147000.00 | 138100.00 | 8100.00 | 6870.00 | 7380.00 | 6520.00 |
| 2022-07-15 | 158300.00 | 143430.00 | 158300.00 | 142500.00 | 149980.00 | 136880.00 | 150480.00 | 136010.00 | 8320.00 | 6550.00 | 7820.00 | 6490.00 |
| 2022-07-14 | 168000.00 | 158560.00 | 168990.00 | 157330.00 | 161990.00 | 150990.00 | 161990.00 | 150300.00 | 6010.00 | 7570.00 | 7000.00 | 7030.00 |
| 2022-07-13 | 167730.00 | 169850.00 | 171450.00 | 165120.00 | 159000.00 | 162500.00 | 163960.00 | 158000.00 | 8730.00 | 7350.00 | 7490.00 | 7120.00 |
| 2022-07-12 | 166850.00 | 166810.00 | 172720.00 | 164890.00 | 160000.00 | 159800.00 | 165310.00 | 158210.00 | 6850.00 | 7010.00 | 7410.00 | 6680.00 |
| 2022-07-11 | 160800.00 | 167680.00 | 168860.00 | 159140.00 | 155100.00 | 160940.00 | 162200.00 | 153340.00 | 5700.00 | 6740.00 | 6660.00 | 5800.00 |
| 2022-07-08 | 166400.00 | 160800.00 | 169300.00 | 160540.00 | 159510.00 | 155020.00 | 163080.00 | 154800.00 | 6890.00 | 5780.00 | 6220.00 | 5740.00 |
| 2022-07-07 | 167520.00 | 164230.00 | 167990.00 | 158000.00 | 161500.00 | 158200.00 | 162000.00 | 152480.00 | 6020.00 | 6030.00 | 5990.00 | 5520.00 |
| 2022-07-06 | 165400.00 | 169370.00 | 170000.00 | 160510.00 | 161600.00 | 163280.00 | 164000.00 | 155380.00 | 3800.00 | 6090.00 | 6000.00 | 5130.00 |
| 2022-07-05 | 170050.00 | 168790.00 | 174000.00 | 167600.00 | 165200.00 | 163520.00 | 168300.00 | 162200.00 | 4850.00 | 5270.00 | 5700.00 | 5400.00 |
| 2022-07-04 | 167010.00 | 166540.00 | 171880.00 | 163940.00 | 161780.00 | 161380.00 | 167000.00 | 158860.00 | 5230.00 | 5160.00 | 4880.00 | 5080.00 |
| 2022-07-01 | 171790.00 | 164990.00 | 175200.00 | 162920.00 | 179790.00 | 172420.00 | 180220.00 | 171000.00 | -8000.00 | -7430.00 | -5020.00 | -8080.00 |
| 2022-06-30 | 177780.00 | 176090.00 | 179890.00 | 175010.00 | 184500.00 | 181400.00 | 184500.00 | 179500.00 | -6720.00 | -5310.00 | -4610.00 | -4490.00 |
| 2022-06-29 | 178000.00 | 170970.00 | 178000.00 | 168000.00 | 181630.00 | 176610.00 | 183880.00 | 174000.00 | -3630.00 | -5640.00 | -5880.00 | -6000.00 |
| 2022-06-28 | 179480.00 | 181620.00 | 182600.00 | 172600.00 | 174580.00 | 177280.00 | 178000.00 | 167880.00 | 4900.00 | 4340.00 | 4600.00 | 4720.00 |
| 2022-06-27 | 172310.00 | 179480.00 | 182130.00 | 163800.00 | 168000.00 | 173900.00 | 177000.00 | 157670.00 | 4310.00 | 5580.00 | 5130.00 | 6130.00 |
| 2022-06-24 | 186100.00 | 172310.00 | 189300.00 | 168000.00 | 179010.00 | 167000.00 | 183000.00 | 162500.00 | 7090.00 | 5310.00 | 6300.00 | 5500.00 |
| 2022-06-23 | 191900.00 | 187140.00 | 193500.00 | 183740.00 | 186000.00 | 179650.00 | 187690.00 | 176530.00 | 5900.00 | 7490.00 | 5810.00 | 7210.00 |
| 2022-06-22 | 198100.00 | 191900.00 | 201750.00 | 190010.00 | 193910.00 | 186590.00 | 197060.00 | 184400.00 | 4190.00 | 5310.00 | 4690.00 | 5610.00 |
| 2022-06-21 | 195690.00 | 198690.00 | 204400.00 | 195290.00 | 190000.00 | 193900.00 | 199000.00 | 189890.00 | 5690.00 | 4790.00 | 5400.00 | 5400.00 |
| 2022-06-20 | 197110.00 | 195290.00 | 200010.00 | 193800.00 | 189200.00 | 190420.00 | 194840.00 | 188950.00 | 7910.00 | 4870.00 | 5170.00 | 4850.00 |
| 2022-06-17 | 198820.00 | 197000.00 | 200290.00 | 194800.00 | 195000.00 | 192130.00 | 196000.00 | 191030.00 | 3820.00 | 4870.00 | 4290.00 | 3770.00 |
| 2022-06-16 | 200300.00 | 200650.00 | 206000.00 | 200010.00 | 196220.00 | 196510.00 | 201950.00 | 196060.00 | 4080.00 | 4140.00 | 4050.00 | 3950.00 |
| 2022-06-15 | 202110.00 | 199160.00 | 202800.00 | 196590.00 | 198500.00 | 195690.00 | 199380.00 | 193770.00 | 3610.00 | 3470.00 | 3420.00 | 2820.00 |
| 2022-06-14 | 204980.00 | 204100.00 | 204980.00 | 199590.00 | 199940.00 | 200330.00 | 201620.00 | 196520.00 | 5040.00 | 3770.00 | 3360.00 | 3070.00 |
| 2022-06-13 | 216000.00 | 205650.00 | 216190.00 | 205010.00 | 213310.00 | 202540.00 | 213310.00 | 201930.00 | 2690.00 | 3110.00 | 2880.00 | 3080.00 |
| 2022-06-10 | 217000.00 | 216780.00 | 219420.00 | 213000.00 | 213700.00 | 213520.00 | 215870.00 | 209650.00 | 3300.00 | 3260.00 | 3550.00 | 3350.00 |
| 2022-06-09 | 224110.00 | 218060.00 | 224770.00 | 217110.00 | 221590.00 | 214730.00 | 221590.00 | 213520.00 | 2520.00 | 3330.00 | 3180.00 | 3590.00 |
| 2022-06-08 | 218990.00 | 226270.00 | 226500.00 | 215190.00 | 213230.00 | 221590.00 | 221700.00 | 210860.00 | 5760.00 | 4680.00 | 4800.00 | 4330.00 |
| 2022-06-07 | 220500.00 | 219500.00 | 224970.00 | 219450.00 | 216120.00 | 215280.00 | 220450.00 | 215140.00 | 4380.00 | 4220.00 | 4520.00 | 4310.00 |
| 2022-06-06 | 219010.00 | 218240.00 | 224300.00 | 216080.00 | 212010.00 | 214170.00 | 219580.00 | 211600.00 | 7000.00 | 4070.00 | 4720.00 | 4480.00 |
| 2022-06-02 | 211500.00 | 215380.00 | 218680.00 | 211500.00 | 207420.00 | 211130.00 | 214000.00 | 207010.00 | 4080.00 | 4250.00 | 4680.00 | 4490.00 |
| 2022-06-01 | 215200.00 | 212440.00 | 215200.00 | 208400.00 | 220660.00 | 217030.00 | 220660.00 | 213500.00 | -5460.00 | -4590.00 | -5460.00 | -5100.00 |
| 2022-05-31 | 217730.00 | 216750.00 | 220420.00 | 214830.00 | 224990.00 | 220680.00 | 224990.00 | 219040.00 | -7260.00 | -3930.00 | -4570.00 | -4210.00 |
| 2022-05-30 | 213600.00 | 221090.00 | 222010.00 | 212220.00 | 209010.00 | 217730.00 | 218540.00 | 209010.00 | 4590.00 | 3360.00 | 3470.00 | 3210.00 |
| 2022-05-27 | 206500.00 | 211080.00 | 213600.00 | 206300.00 | 201500.00 | 206860.00 | 208600.00 | 201000.00 | 5000.00 | 4220.00 | 5000.00 | 5300.00 |
| 2022-05-26 | 203500.00 | 203970.00 | 206700.00 | 200330.00 | 200000.00 | 198030.00 | 200250.00 | 195290.00 | 3500.00 | 5940.00 | 6450.00 | 5040.00 |
| 2022-05-25 | 206010.00 | 202930.00 | 206500.00 | 200710.00 | 198490.00 | 198000.00 | 201290.00 | 196100.00 | 7520.00 | 4930.00 | 5210.00 | 4610.00 |
| 2022-05-24 | 207750.00 | 206020.00 | 211160.00 | 205160.00 | 201200.00 | 199600.00 | 204410.00 | 198810.00 | 6550.00 | 6420.00 | 6750.00 | 6350.00 |
| 2022-05-23 | 211130.00 | 207750.00 | 214180.00 | 206240.00 | 205500.00 | 200990.00 | 206990.00 | 199330.00 | 5630.00 | 6760.00 | 7190.00 | 6910.00 |
| 2022-05-20 | 204480.00 | 212800.00 | 216000.00 | 203060.00 | 196990.00 | 205920.00 | 209280.00 | 195500.00 | 7490.00 | 6880.00 | 6720.00 | 7560.00 |
| 2022-05-19 | 198870.00 | 205770.00 | 208800.00 | 198660.00 | 192530.00 | 198260.00 | 201950.00 | 192520.00 | 6340.00 | 7510.00 | 6850.00 | 6140.00 |
| 2022-05-18 | 204200.00 | 198860.00 | 205980.00 | 196850.00 | 196940.00 | 192410.00 | 200190.00 | 190160.00 | 7260.00 | 6450.00 | 5790.00 | 6690.00 |
| 2022-05-17 | 197020.00 | 204450.00 | 204660.00 | 196560.00 | 193800.00 | 197940.00 | 198000.00 | 192480.00 | 3220.00 | 6510.00 | 6660.00 | 4080.00 |
| 2022-05-16 | 200000.00 | 202070.00 | 205220.00 | 196500.00 | 197210.00 | 197530.00 | 200580.00 | 192210.00 | 2790.00 | 4540.00 | 4640.00 | 4290.00 |
| 2022-05-13 | 200000.00 | 203600.00 | 207240.00 | 194360.00 | 195580.00 | 199550.00 | 203210.00 | 190580.00 | 4420.00 | 4050.00 | 4030.00 | 3780.00 |
| 2022-05-12 | 203000.00 | 200680.00 | 208830.00 | 198930.00 | 199790.00 | 196580.00 | 205190.00 | 194570.00 | 3210.00 | 4100.00 | 3640.00 | 4360.00 |
| 2022-05-11 | 199360.00 | 206030.00 | 208240.00 | 197630.00 | 196050.00 | 201930.00 | 204350.00 | 194000.00 | 3310.00 | 4100.00 | 3890.00 | 3630.00 |
| 2022-05-10 | 201890.00 | 202400.00 | 204000.00 | 196000.00 | 199990.00 | 198650.00 | 200120.00 | 192340.00 | 1900.00 | 3750.00 | 3880.00 | 3660.00 |
| 2022-05-09 | 212580.00 | 209210.00 | 214560.00 | 205300.00 | 209170.00 | 206020.00 | 211120.00 | 202850.00 | 3410.00 | 3190.00 | 3440.00 | 2450.00 |
| 2022-05-06 | 222000.00 | 214090.00 | 222800.00 | 211220.00 | 218940.00 | 211030.00 | 219960.00 | 208590.00 | 3060.00 | 3060.00 | 2840.00 | 2630.00 |
| 2022-05-05 | 227000.00 | 223310.00 | 227470.00 | 217900.00 | 234990.00 | 226580.00 | 234990.00 | 222560.00 | -7990.00 | -3270.00 | -7520.00 | -4660.00 |
| 2022-04-29 | 228000.00 | 232230.00 | 233490.00 | 222890.00 | 228170.00 | 236500.00 | 236500.00 | 225160.00 | -170.00 | -4270.00 | -3010.00 | -2270.00 |
| 2022-04-28 | 227490.00 | 227280.00 | 230440.00 | 224650.00 | 228600.00 | 228910.00 | 231660.00 | 226780.00 | -1110.00 | -1630.00 | -1220.00 | -2130.00 |
| 2022-04-27 | 219200.00 | 229540.00 | 231500.00 | 219200.00 | 220600.00 | 227710.00 | 229600.00 | 218100.00 | -1400.00 | 1830.00 | 1900.00 | 1100.00 |
| 2022-04-26 | 219000.00 | 222450.00 | 223780.00 | 212520.00 | 219000.00 | 219530.00 | 221330.00 | 210230.00 | 0.00 | 2920.00 | 2450.00 | 2290.00 |
| 2022-04-25 | 240000.00 | 221030.00 | 240190.00 | 218900.00 | 236000.00 | 217340.00 | 236760.00 | 216330.00 | 4000.00 | 3690.00 | 3430.00 | 2570.00 |
| 2022-04-22 | 235930.00 | 238580.00 | 241800.00 | 235790.00 | 233050.00 | 235450.00 | 238500.00 | 233050.00 | 2880.00 | 3130.00 | 3300.00 | 2740.00 |
| 2022-04-21 | 234940.00 | 235930.00 | 238280.00 | 232620.00 | 232000.00 | 232870.00 | 235000.00 | 230000.00 | 2940.00 | 3060.00 | 3280.00 | 2620.00 |
| 2022-04-20 | 239790.00 | 233780.00 | 244200.00 | 232210.00 | 239000.00 | 231200.00 | 241570.00 | 230000.00 | 790.00 | 2580.00 | 2630.00 | 2210.00 |
| 2022-04-19 | 234470.00 | 239830.00 | 246000.00 | 232580.00 | 236040.00 | 238000.00 | 244690.00 | 231220.00 | -1570.00 | 1830.00 | 1310.00 | 1360.00 |
| 2022-04-18 | 230190.00 | 232140.00 | 236500.00 | 227800.00 | 232370.00 | 230280.00 | 234650.00 | 225900.00 | -2180.00 | 1860.00 | 1850.00 | 1900.00 |
| 2022-04-15 | 223480.00 | 229400.00 | 231000.00 | 223480.00 | 222100.00 | 227150.00 | 228800.00 | 221370.00 | 1380.00 | 2250.00 | 2200.00 | 2110.00 |
| 2022-04-14 | 221000.00 | 223880.00 | 225200.00 | 217800.00 | 220020.00 | 221980.00 | 223000.00 | 216100.00 | 980.00 | 1900.00 | 2200.00 | 1700.00 |
| 2022-04-13 | 212620.00 | 221050.00 | 226880.00 | 211580.00 | 209550.00 | 218800.00 | 224800.00 | 209550.00 | 3070.00 | 2250.00 | 2080.00 | 2030.00 |
| 2022-04-12 | 207510.00 | 212620.00 | 213500.00 | 205500.00 | 207600.00 | 211270.00 | 212000.00 | 204500.00 | -90.00 | 1350.00 | 1500.00 | 1000.00 |
| 2022-04-11 | 217700.00 | 210900.00 | 218000.00 | 206580.00 | 216660.00 | 209430.00 | 216660.00 | 205500.00 | 1040.00 | 1470.00 | 1340.00 | 1080.00 |
| 2022-04-08 | 214000.00 | 218170.00 | 221070.00 | 213900.00 | 212160.00 | 216660.00 | 219500.00 | 212160.00 | 1840.00 | 1510.00 | 1570.00 | 1740.00 |
| 2022-04-07 | 223300.00 | 213330.00 | 223300.00 | 212160.00 | 222550.00 | 212170.00 | 222550.00 | 211120.00 | 750.00 | 1160.00 | 750.00 | 1040.00 |
| 2022-04-06 | 221060.00 | 223300.00 | 224880.00 | 215180.00 | 219500.00 | 221740.00 | 223170.00 | 213500.00 | 1560.00 | 1560.00 | 1710.00 | 1680.00 |
| 2022-04-01 | 220000.00 | 217910.00 | 223380.00 | 216200.00 | 218010.00 | 216380.00 | 221140.00 | 214590.00 | 1990.00 | 1530.00 | 2240.00 | 1610.00 |
| 2022-03-31 | 227600.00 | 217780.00 | 229000.00 | 213840.00 | 227500.00 | 217700.00 | 230000.00 | 214990.00 | 100.00 | 80.00 | -1000.00 | -1150.00 |
| 2022-03-30 | 217550.00 | 230050.00 | 230660.00 | 213170.00 | 220960.00 | 230710.00 | 231660.00 | 214010.00 | -3410.00 | -660.00 | -1000.00 | -840.00 |
| 2022-03-29 | 227190.00 | 223130.00 | 227990.00 | 215640.00 | 226000.00 | 223800.00 | 229790.00 | 216800.00 | 1190.00 | -670.00 | -1800.00 | -1160.00 |
| 2022-03-28 | 240000.00 | 224480.00 | 251800.00 | 218530.00 | 240000.00 | 224380.00 | 249630.00 | 216200.00 | 0.00 | 100.00 | 2170.00 | 2330.00 |
| 2022-03-25 | 279990.00 | 264200.00 | 281250.00 | 246010.00 | 276910.00 | 261800.00 | 276910.00 | 242440.00 | 3080.00 | 2400.00 | 4340.00 | 3570.00 |
| 2022-03-24 | 226550.00 | 245740.00 | 245740.00 | 226490.00 | 225020.00 | 241370.00 | 241370.00 | 223000.00 | 1530.00 | 4370.00 | 4370.00 | 3490.00 |