本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 210220.00 | 212110.00 | 214250.00 | 208940.00 | 207190.00 | 208590.00 | 211130.00 | 205730.00 | 3030.00 | 3520.00 | 3120.00 | 3210.00 |
| 2023-01-06 | 220290.00 | 210200.00 | 222110.00 | 207500.00 | 218000.00 | 207280.00 | 218880.00 | 204780.00 | 2290.00 | 2920.00 | 3230.00 | 2720.00 |
| 2023-01-05 | 226900.00 | 220290.00 | 226900.00 | 220000.00 | 221500.00 | 217110.00 | 223580.00 | 216800.00 | 5400.00 | 3180.00 | 3320.00 | 3200.00 |
| 2023-01-04 | 232110.00 | 229420.00 | 234870.00 | 229220.00 | 228800.00 | 226420.00 | 231750.00 | 226260.00 | 3310.00 | 3000.00 | 3120.00 | 2960.00 |
| 2023-01-03 | 229800.00 | 228820.00 | 229940.00 | 224810.00 | 227550.00 | 225740.00 | 227550.00 | 222080.00 | 2250.00 | 3080.00 | 2390.00 | 2730.00 |
| 2022-12-30 | 227240.00 | 232000.00 | 232290.00 | 226060.00 | 224910.00 | 228900.00 | 229360.00 | 223570.00 | 2330.00 | 3100.00 | 2930.00 | 2490.00 |
| 2022-12-29 | 228800.00 | 228890.00 | 231000.00 | 226260.00 | 227500.00 | 226290.00 | 228510.00 | 223800.00 | 1300.00 | 2600.00 | 2490.00 | 2460.00 |
| 2022-12-28 | 226800.00 | 228250.00 | 229960.00 | 225850.00 | 223600.00 | 225860.00 | 227380.00 | 223380.00 | 3200.00 | 2390.00 | 2580.00 | 2470.00 |
| 2022-12-27 | 218440.00 | 227750.00 | 228200.00 | 216580.00 | 218400.00 | 225100.00 | 225670.00 | 214500.00 | 40.00 | 2650.00 | 2530.00 | 2080.00 |
| 2022-12-26 | 217520.00 | 218690.00 | 220500.00 | 216680.00 | 219830.00 | 220910.00 | 222540.00 | 219060.00 | -2310.00 | -2220.00 | -2040.00 | -2380.00 |
| 2022-12-23 | 215950.00 | 217520.00 | 218460.00 | 214510.00 | 216230.00 | 219710.00 | 220650.00 | 216230.00 | -280.00 | -2190.00 | -2190.00 | -1720.00 |
| 2022-12-22 | 217290.00 | 218960.00 | 222800.00 | 214350.00 | 216500.00 | 220640.00 | 224400.00 | 216500.00 | 790.00 | -1680.00 | -1600.00 | -2150.00 |
| 2022-12-21 | 218000.00 | 217780.00 | 219690.00 | 216300.00 | 216780.00 | 215090.00 | 217290.00 | 213600.00 | 1220.00 | 2690.00 | 2400.00 | 2700.00 |
| 2022-12-20 | 213810.00 | 215280.00 | 219700.00 | 211120.00 | 211560.00 | 212080.00 | 217000.00 | 208490.00 | 2250.00 | 3200.00 | 2700.00 | 2630.00 |
| 2022-12-19 | 217860.00 | 213730.00 | 219990.00 | 213360.00 | 215130.00 | 210930.00 | 217280.00 | 210600.00 | 2730.00 | 2800.00 | 2710.00 | 2760.00 |
| 2022-12-16 | 218030.00 | 215610.00 | 222920.00 | 213800.00 | 215000.00 | 213280.00 | 219420.00 | 211230.00 | 3030.00 | 2330.00 | 3500.00 | 2570.00 |
| 2022-12-15 | 218810.00 | 217450.00 | 219120.00 | 215030.00 | 215700.00 | 214850.00 | 216260.00 | 212360.00 | 3110.00 | 2600.00 | 2860.00 | 2670.00 |
| 2022-12-14 | 219990.00 | 219700.00 | 222220.00 | 217000.00 | 220480.00 | 217010.00 | 220480.00 | 214220.00 | -490.00 | 2690.00 | 1740.00 | 2780.00 |
| 2022-12-13 | 219070.00 | 224180.00 | 225100.00 | 219070.00 | 216770.00 | 221230.00 | 222160.00 | 216110.00 | 2300.00 | 2950.00 | 2940.00 | 2960.00 |
| 2022-12-12 | 220110.00 | 218040.00 | 223840.00 | 216490.00 | 218200.00 | 215150.00 | 220800.00 | 213880.00 | 1910.00 | 2890.00 | 3040.00 | 2610.00 |
| 2022-12-09 | 222000.00 | 221520.00 | 224230.00 | 216220.00 | 217500.00 | 218880.00 | 221720.00 | 213750.00 | 4500.00 | 2640.00 | 2510.00 | 2470.00 |
| 2022-12-08 | 208740.00 | 218810.00 | 219800.00 | 208600.00 | 205080.00 | 216450.00 | 216850.00 | 205080.00 | 3660.00 | 2360.00 | 2950.00 | 3520.00 |
| 2022-12-07 | 206700.00 | 207650.00 | 211990.00 | 205500.00 | 204560.00 | 205520.00 | 210280.00 | 203690.00 | 2140.00 | 2130.00 | 1710.00 | 1810.00 |
| 2022-12-06 | 206200.00 | 206700.00 | 208550.00 | 204800.00 | 205700.00 | 205120.00 | 206910.00 | 203590.00 | 500.00 | 1580.00 | 1640.00 | 1210.00 |
| 2022-12-05 | 201370.00 | 207750.00 | 211270.00 | 199100.00 | 200760.00 | 206300.00 | 209650.00 | 197830.00 | 610.00 | 1450.00 | 1620.00 | 1270.00 |
| 2022-12-02 | 202440.00 | 202320.00 | 202860.00 | 200210.00 | 201150.00 | 201000.00 | 201310.00 | 198880.00 | 1290.00 | 1320.00 | 1550.00 | 1330.00 |
| 2022-12-01 | 200010.00 | 202440.00 | 203450.00 | 199040.00 | 198670.00 | 200850.00 | 201710.00 | 197470.00 | 1340.00 | 1590.00 | 1740.00 | 1570.00 |
| 2022-11-30 | 197300.00 | 200190.00 | 200700.00 | 196580.00 | 198730.00 | 204900.00 | 204900.00 | 198730.00 | -1430.00 | -4710.00 | -4200.00 | -2150.00 |
| 2022-11-29 | 192000.00 | 194950.00 | 196450.00 | 191000.00 | 194130.00 | 197800.00 | 198660.00 | 193700.00 | -2130.00 | -2850.00 | -2210.00 | -2700.00 |
| 2022-11-28 | 199620.00 | 193250.00 | 199710.00 | 192600.00 | 197300.00 | 190190.00 | 198220.00 | 189110.00 | 2320.00 | 3060.00 | 1490.00 | 3490.00 |
| 2022-11-25 | 199220.00 | 199620.00 | 201210.00 | 196390.00 | 197130.00 | 197630.00 | 199280.00 | 194160.00 | 2090.00 | 1990.00 | 1930.00 | 2230.00 |
| 2022-11-24 | 198610.00 | 198360.00 | 202790.00 | 196680.00 | 195800.00 | 196050.00 | 200260.00 | 194290.00 | 2810.00 | 2310.00 | 2530.00 | 2390.00 |
| 2022-11-23 | 198990.00 | 198610.00 | 203730.00 | 198000.00 | 197240.00 | 196160.00 | 200680.00 | 195440.00 | 1750.00 | 2450.00 | 3050.00 | 2560.00 |
| 2022-11-22 | 196480.00 | 198230.00 | 200960.00 | 195550.00 | 192400.00 | 195070.00 | 197800.00 | 192400.00 | 4080.00 | 3160.00 | 3160.00 | 3150.00 |
| 2022-11-21 | 199380.00 | 197130.00 | 201330.00 | 194220.00 | 195600.00 | 193970.00 | 198330.00 | 191500.00 | 3780.00 | 3160.00 | 3000.00 | 2720.00 |
| 2022-11-18 | 201250.00 | 200200.00 | 203150.00 | 196500.00 | 198690.00 | 197570.00 | 199720.00 | 194210.00 | 2560.00 | 2630.00 | 3430.00 | 2290.00 |
| 2022-11-17 | 204820.00 | 202520.00 | 205860.00 | 198580.00 | 201680.00 | 199800.00 | 203230.00 | 196100.00 | 3140.00 | 2720.00 | 2630.00 | 2480.00 |
| 2022-11-16 | 208540.00 | 206370.00 | 210800.00 | 204380.00 | 205070.00 | 203890.00 | 207450.00 | 201680.00 | 3470.00 | 2480.00 | 3350.00 | 2700.00 |
| 2022-11-15 | 202000.00 | 206460.00 | 207880.00 | 202000.00 | 199850.00 | 203550.00 | 205000.00 | 198070.00 | 2150.00 | 2910.00 | 2880.00 | 3930.00 |
| 2022-11-14 | 206500.00 | 200570.00 | 209000.00 | 199200.00 | 204010.00 | 197650.00 | 206350.00 | 196010.00 | 2490.00 | 2920.00 | 2650.00 | 3190.00 |
| 2022-11-11 | 198840.00 | 206280.00 | 208950.00 | 198160.00 | 195830.00 | 203210.00 | 205660.00 | 195100.00 | 3010.00 | 3070.00 | 3290.00 | 3060.00 |
| 2022-11-10 | 193940.00 | 200750.00 | 201700.00 | 193570.00 | 190950.00 | 197370.00 | 198440.00 | 190650.00 | 2990.00 | 3380.00 | 3260.00 | 2920.00 |
| 2022-11-09 | 192780.00 | 192980.00 | 194200.00 | 190100.00 | 190000.00 | 190060.00 | 191390.00 | 187560.00 | 2780.00 | 2920.00 | 2810.00 | 2540.00 |
| 2022-11-08 | 188050.00 | 192190.00 | 192780.00 | 188000.00 | 186890.00 | 189380.00 | 189800.00 | 184710.00 | 1160.00 | 2810.00 | 2980.00 | 3290.00 |
| 2022-11-07 | 195210.00 | 190410.00 | 198000.00 | 188610.00 | 192710.00 | 187510.00 | 194750.00 | 185940.00 | 2500.00 | 2900.00 | 3250.00 | 2670.00 |
| 2022-11-04 | 190010.00 | 192310.00 | 194500.00 | 188160.00 | 187860.00 | 189500.00 | 191300.00 | 185220.00 | 2150.00 | 2810.00 | 3200.00 | 2940.00 |
| 2022-11-03 | 192820.00 | 191600.00 | 195000.00 | 190210.00 | 190650.00 | 189040.00 | 192230.00 | 187500.00 | 2170.00 | 2560.00 | 2770.00 | 2710.00 |
| 2022-11-02 | 189800.00 | 192220.00 | 194450.00 | 187600.00 | 188360.00 | 189130.00 | 191300.00 | 184300.00 | 1440.00 | 3090.00 | 3150.00 | 3300.00 |
| 2022-11-01 | 179500.00 | 189200.00 | 191080.00 | 178000.00 | 176860.00 | 185850.00 | 187970.00 | 174500.00 | 2640.00 | 3350.00 | 3110.00 | 3500.00 |
| 2022-10-31 | 183510.00 | 178900.00 | 186100.00 | 177550.00 | 185710.00 | 182400.00 | 188680.00 | 181300.00 | -2200.00 | -3500.00 | -2580.00 | -3750.00 |
| 2022-10-28 | 185500.00 | 182200.00 | 188500.00 | 181000.00 | 186970.00 | 184710.00 | 190980.00 | 184040.00 | -1470.00 | -2510.00 | -2480.00 | -3040.00 |
| 2022-10-27 | 188730.00 | 186960.00 | 190480.00 | 185620.00 | 187000.00 | 184500.00 | 187990.00 | 182600.00 | 1730.00 | 2460.00 | 2490.00 | 3020.00 |
| 2022-10-26 | 188500.00 | 189200.00 | 191590.00 | 187120.00 | 185990.00 | 186100.00 | 188080.00 | 184480.00 | 2510.00 | 3100.00 | 3510.00 | 2640.00 |
| 2022-10-25 | 186830.00 | 189160.00 | 190590.00 | 185130.00 | 184110.00 | 186190.00 | 187400.00 | 182000.00 | 2720.00 | 2970.00 | 3190.00 | 3130.00 |
| 2022-10-24 | 181700.00 | 187220.00 | 188990.00 | 181180.00 | 177710.00 | 183870.00 | 185360.00 | 177710.00 | 3990.00 | 3350.00 | 3630.00 | 3470.00 |
| 2022-10-21 | 188160.00 | 181400.00 | 188650.00 | 181030.00 | 184000.00 | 177590.00 | 184930.00 | 177460.00 | 4160.00 | 3810.00 | 3720.00 | 3570.00 |
| 2022-10-20 | 183120.00 | 188160.00 | 189980.00 | 182120.00 | 179480.00 | 184500.00 | 186000.00 | 178100.00 | 3640.00 | 3660.00 | 3980.00 | 4020.00 |
| 2022-10-19 | 179680.00 | 184310.00 | 185100.00 | 179680.00 | 175880.00 | 180000.00 | 180790.00 | 175700.00 | 3800.00 | 4310.00 | 4310.00 | 3980.00 |
| 2022-10-18 | 182000.00 | 180100.00 | 182180.00 | 178300.00 | 177300.00 | 176090.00 | 178340.00 | 174540.00 | 4700.00 | 4010.00 | 3840.00 | 3760.00 |
| 2022-10-17 | 183920.00 | 181810.00 | 184210.00 | 179900.00 | 179790.00 | 178060.00 | 180000.00 | 176110.00 | 4130.00 | 3750.00 | 4210.00 | 3790.00 |
| 2022-10-14 | 177000.00 | 185400.00 | 186590.00 | 176000.00 | 173300.00 | 180990.00 | 182350.00 | 172370.00 | 3700.00 | 4410.00 | 4240.00 | 3630.00 |
| 2022-10-13 | 178200.00 | 178910.00 | 184730.00 | 177630.00 | 175210.00 | 175350.00 | 180700.00 | 174400.00 | 2990.00 | 3560.00 | 4030.00 | 3230.00 |
| 2022-10-12 | 184310.00 | 179410.00 | 184950.00 | 177010.00 | 180700.00 | 175960.00 | 181850.00 | 173780.00 | 3610.00 | 3450.00 | 3100.00 | 3230.00 |
| 2022-10-11 | 180100.00 | 183600.00 | 185490.00 | 180100.00 | 177560.00 | 180600.00 | 182090.00 | 177360.00 | 2540.00 | 3000.00 | 3400.00 | 2740.00 |
| 2022-10-10 | 182640.00 | 179200.00 | 183000.00 | 176250.00 | 181310.00 | 175900.00 | 181310.00 | 173140.00 | 1330.00 | 3300.00 | 1690.00 | 3110.00 |
| 2022-09-30 | 184200.00 | 184370.00 | 188220.00 | 182090.00 | 186960.00 | 188410.00 | 190040.00 | 185120.00 | -2760.00 | -4040.00 | -1820.00 | -3030.00 |
| 2022-09-29 | 177340.00 | 180220.00 | 183000.00 | 177000.00 | 181000.00 | 182970.00 | 185700.00 | 180650.00 | -3660.00 | -2750.00 | -2700.00 | -3650.00 |
| 2022-09-28 | 185800.00 | 181900.00 | 186600.00 | 179220.00 | 183640.00 | 176990.00 | 184500.00 | 175250.00 | 2160.00 | 4910.00 | 2100.00 | 3970.00 |
| 2022-09-27 | 185500.00 | 187330.00 | 189440.00 | 182520.00 | 181500.00 | 184920.00 | 186850.00 | 179990.00 | 4000.00 | 2410.00 | 2590.00 | 2530.00 |
| 2022-09-26 | 187150.00 | 187500.00 | 192400.00 | 185800.00 | 186270.00 | 184400.00 | 189700.00 | 183020.00 | 880.00 | 3100.00 | 2700.00 | 2780.00 |
| 2022-09-23 | 197840.00 | 192570.00 | 198790.00 | 191800.00 | 194770.00 | 190100.00 | 195790.00 | 189530.00 | 3070.00 | 2470.00 | 3000.00 | 2270.00 |
| 2022-09-22 | 198770.00 | 196800.00 | 200750.00 | 192160.00 | 195940.00 | 193990.00 | 197390.00 | 189280.00 | 2830.00 | 2810.00 | 3360.00 | 2880.00 |
| 2022-09-21 | 194410.00 | 202000.00 | 202800.00 | 194400.00 | 191800.00 | 197920.00 | 199070.00 | 190760.00 | 2610.00 | 4080.00 | 3730.00 | 3640.00 |
| 2022-09-20 | 191600.00 | 195010.00 | 198600.00 | 190710.00 | 188900.00 | 191090.00 | 194530.00 | 187220.00 | 2700.00 | 3920.00 | 4070.00 | 3490.00 |
| 2022-09-19 | 188990.00 | 189600.00 | 198500.00 | 187400.00 | 184900.00 | 185880.00 | 193990.00 | 183920.00 | 4090.00 | 3720.00 | 4510.00 | 3480.00 |
| 2022-09-16 | 185670.00 | 186860.00 | 187970.00 | 183170.00 | 183800.00 | 183570.00 | 184870.00 | 180230.00 | 1870.00 | 3290.00 | 3100.00 | 2940.00 |
| 2022-09-15 | 188430.00 | 189050.00 | 194400.00 | 186940.00 | 184430.00 | 185700.00 | 191430.00 | 184000.00 | 4000.00 | 3350.00 | 2970.00 | 2940.00 |
| 2022-09-14 | 194000.00 | 189000.00 | 194000.00 | 186580.00 | 188000.00 | 186000.00 | 190800.00 | 183800.00 | 6000.00 | 3000.00 | 3200.00 | 2780.00 |
| 2022-09-13 | 192210.00 | 191800.00 | 198850.00 | 188380.00 | 190500.00 | 188580.00 | 193620.00 | 185020.00 | 1710.00 | 3220.00 | 5230.00 | 3360.00 |
| 2022-09-09 | 174390.00 | 189000.00 | 189680.00 | 173250.00 | 172250.00 | 185500.00 | 186360.00 | 170630.00 | 2140.00 | 3500.00 | 3320.00 | 2620.00 |
| 2022-09-08 | 172830.00 | 175020.00 | 177500.00 | 170440.00 | 169350.00 | 172250.00 | 174500.00 | 167810.00 | 3480.00 | 2770.00 | 3000.00 | 2630.00 |
| 2022-09-07 | 174000.00 | 172330.00 | 174280.00 | 170800.00 | 170990.00 | 169350.00 | 171050.00 | 167750.00 | 3010.00 | 2980.00 | 3230.00 | 3050.00 |
| 2022-09-06 | 169800.00 | 174800.00 | 175000.00 | 169800.00 | 167100.00 | 171910.00 | 172030.00 | 166800.00 | 2700.00 | 2890.00 | 2970.00 | 3000.00 |
| 2022-09-05 | 161500.00 | 169570.00 | 170970.00 | 160820.00 | 158900.00 | 166610.00 | 167920.00 | 157760.00 | 2600.00 | 2960.00 | 3050.00 | 3060.00 |
| 2022-09-02 | 164500.00 | 161610.00 | 164500.00 | 159000.00 | 160720.00 | 158520.00 | 161510.00 | 155880.00 | 3780.00 | 3090.00 | 2990.00 | 3120.00 |
| 2022-09-01 | 170700.00 | 165020.00 | 171790.00 | 163630.00 | 166990.00 | 162060.00 | 168920.00 | 160840.00 | 3710.00 | 2960.00 | 2870.00 | 2790.00 |
| 2022-08-31 | 166190.00 | 170570.00 | 172500.00 | 165940.00 | 163650.00 | 167870.00 | 169660.00 | 163280.00 | 2540.00 | 2700.00 | 2840.00 | 2660.00 |
| 2022-08-30 | 165060.00 | 164960.00 | 167040.00 | 162330.00 | 162800.00 | 162380.00 | 164550.00 | 159740.00 | 2260.00 | 2580.00 | 2490.00 | 2590.00 |
| 2022-08-29 | 173870.00 | 165060.00 | 177790.00 | 164110.00 | 175200.00 | 168130.00 | 179150.00 | 167150.00 | -1330.00 | -3070.00 | -1360.00 | -3040.00 |
| 2022-08-26 | 174500.00 | 174200.00 | 175260.00 | 172050.00 | 174550.00 | 175710.00 | 176840.00 | 173810.00 | -50.00 | -1510.00 | -1580.00 | -1760.00 |
| 2022-08-25 | 170500.00 | 175640.00 | 175860.00 | 168120.00 | 173390.00 | 177390.00 | 177990.00 | 170520.00 | -2890.00 | -1750.00 | -2130.00 | -2400.00 |
| 2022-08-24 | 176240.00 | 173690.00 | 178640.00 | 171460.00 | 171940.00 | 170920.00 | 174640.00 | 167650.00 | 4300.00 | 2770.00 | 4000.00 | 3810.00 |
| 2022-08-23 | 177800.00 | 177270.00 | 178980.00 | 176200.00 | 173330.00 | 173090.00 | 174990.00 | 172000.00 | 4470.00 | 4180.00 | 3990.00 | 4200.00 |
| 2022-08-22 | 170000.00 | 178500.00 | 179440.00 | 169990.00 | 165940.00 | 174370.00 | 175020.00 | 165940.00 | 4060.00 | 4130.00 | 4420.00 | 4050.00 |
| 2022-08-19 | 171200.00 | 171580.00 | 172400.00 | 169260.00 | 166540.00 | 167520.00 | 168450.00 | 165550.00 | 4660.00 | 4060.00 | 3950.00 | 3710.00 |
| 2022-08-18 | 173200.00 | 169670.00 | 175320.00 | 169070.00 | 167890.00 | 165510.00 | 171260.00 | 165000.00 | 5310.00 | 4160.00 | 4060.00 | 4070.00 |
| 2022-08-17 | 175890.00 | 172680.00 | 177100.00 | 172050.00 | 170010.00 | 168630.00 | 173890.00 | 168040.00 | 5880.00 | 4050.00 | 3210.00 | 4010.00 |
| 2022-08-16 | 170000.00 | 173600.00 | 175480.00 | 169800.00 | 167000.00 | 169940.00 | 171590.00 | 165500.00 | 3000.00 | 3660.00 | 3890.00 | 4300.00 |
| 2022-08-15 | 180000.00 | 174160.00 | 180000.00 | 173000.00 | 175000.00 | 169990.00 | 175000.00 | 168910.00 | 5000.00 | 4170.00 | 5000.00 | 4090.00 |
| 2022-08-12 | 178420.00 | 181200.00 | 183500.00 | 178420.00 | 174330.00 | 176310.00 | 178630.00 | 173920.00 | 4090.00 | 4890.00 | 4870.00 | 4500.00 |