本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 208200.00 | 203250.00 | 208450.00 | 200700.00 | 204400.00 | 199610.00 | 204840.00 | 197010.00 | 3800.00 | 3640.00 | 3610.00 | 3690.00 |
| 2023-01-13 | 203580.00 | 208370.00 | 210990.00 | 203580.00 | 200500.00 | 204600.00 | 206870.00 | 199150.00 | 3080.00 | 3770.00 | 4120.00 | 4430.00 |
| 2023-01-12 | 208500.00 | 203530.00 | 209970.00 | 200130.00 | 206150.00 | 199730.00 | 206150.00 | 196210.00 | 2350.00 | 3800.00 | 3820.00 | 3920.00 |
| 2023-01-11 | 207560.00 | 209530.00 | 210570.00 | 205320.00 | 203020.00 | 205950.00 | 206750.00 | 200880.00 | 4540.00 | 3580.00 | 3820.00 | 4440.00 |
| 2023-01-10 | 209760.00 | 206020.00 | 210650.00 | 204180.00 | 207000.00 | 201420.00 | 207350.00 | 200050.00 | 2760.00 | 4600.00 | 3300.00 | 4130.00 |
| 2023-01-09 | 210220.00 | 212110.00 | 214250.00 | 208940.00 | 207190.00 | 208590.00 | 211130.00 | 205730.00 | 3030.00 | 3520.00 | 3120.00 | 3210.00 |
| 2023-01-06 | 220290.00 | 210200.00 | 222110.00 | 207500.00 | 218000.00 | 207280.00 | 218880.00 | 204780.00 | 2290.00 | 2920.00 | 3230.00 | 2720.00 |
| 2023-01-05 | 226900.00 | 220290.00 | 226900.00 | 220000.00 | 221500.00 | 217110.00 | 223580.00 | 216800.00 | 5400.00 | 3180.00 | 3320.00 | 3200.00 |
| 2023-01-04 | 232110.00 | 229420.00 | 234870.00 | 229220.00 | 228800.00 | 226420.00 | 231750.00 | 226260.00 | 3310.00 | 3000.00 | 3120.00 | 2960.00 |
| 2023-01-03 | 229800.00 | 228820.00 | 229940.00 | 224810.00 | 227550.00 | 225740.00 | 227550.00 | 222080.00 | 2250.00 | 3080.00 | 2390.00 | 2730.00 |
| 2022-12-30 | 227240.00 | 232000.00 | 232290.00 | 226060.00 | 224910.00 | 228900.00 | 229360.00 | 223570.00 | 2330.00 | 3100.00 | 2930.00 | 2490.00 |
| 2022-12-29 | 228800.00 | 228890.00 | 231000.00 | 226260.00 | 227500.00 | 226290.00 | 228510.00 | 223800.00 | 1300.00 | 2600.00 | 2490.00 | 2460.00 |
| 2022-12-28 | 226800.00 | 228250.00 | 229960.00 | 225850.00 | 223600.00 | 225860.00 | 227380.00 | 223380.00 | 3200.00 | 2390.00 | 2580.00 | 2470.00 |
| 2022-12-27 | 218440.00 | 227750.00 | 228200.00 | 216580.00 | 218400.00 | 225100.00 | 225670.00 | 214500.00 | 40.00 | 2650.00 | 2530.00 | 2080.00 |
| 2022-12-26 | 217520.00 | 218690.00 | 220500.00 | 216680.00 | 219830.00 | 220910.00 | 222540.00 | 219060.00 | -2310.00 | -2220.00 | -2040.00 | -2380.00 |
| 2022-12-23 | 215950.00 | 217520.00 | 218460.00 | 214510.00 | 216230.00 | 219710.00 | 220650.00 | 216230.00 | -280.00 | -2190.00 | -2190.00 | -1720.00 |
| 2022-12-22 | 217290.00 | 218960.00 | 222800.00 | 214350.00 | 216500.00 | 220640.00 | 224400.00 | 216500.00 | 790.00 | -1680.00 | -1600.00 | -2150.00 |
| 2022-12-21 | 218000.00 | 217780.00 | 219690.00 | 216300.00 | 216780.00 | 215090.00 | 217290.00 | 213600.00 | 1220.00 | 2690.00 | 2400.00 | 2700.00 |
| 2022-12-20 | 213810.00 | 215280.00 | 219700.00 | 211120.00 | 211560.00 | 212080.00 | 217000.00 | 208490.00 | 2250.00 | 3200.00 | 2700.00 | 2630.00 |
| 2022-12-19 | 217860.00 | 213730.00 | 219990.00 | 213360.00 | 215130.00 | 210930.00 | 217280.00 | 210600.00 | 2730.00 | 2800.00 | 2710.00 | 2760.00 |
| 2022-12-16 | 218030.00 | 215610.00 | 222920.00 | 213800.00 | 215000.00 | 213280.00 | 219420.00 | 211230.00 | 3030.00 | 2330.00 | 3500.00 | 2570.00 |
| 2022-12-15 | 218810.00 | 217450.00 | 219120.00 | 215030.00 | 215700.00 | 214850.00 | 216260.00 | 212360.00 | 3110.00 | 2600.00 | 2860.00 | 2670.00 |
| 2022-12-14 | 219990.00 | 219700.00 | 222220.00 | 217000.00 | 220480.00 | 217010.00 | 220480.00 | 214220.00 | -490.00 | 2690.00 | 1740.00 | 2780.00 |
| 2022-12-13 | 219070.00 | 224180.00 | 225100.00 | 219070.00 | 216770.00 | 221230.00 | 222160.00 | 216110.00 | 2300.00 | 2950.00 | 2940.00 | 2960.00 |
| 2022-12-12 | 220110.00 | 218040.00 | 223840.00 | 216490.00 | 218200.00 | 215150.00 | 220800.00 | 213880.00 | 1910.00 | 2890.00 | 3040.00 | 2610.00 |
| 2022-12-09 | 222000.00 | 221520.00 | 224230.00 | 216220.00 | 217500.00 | 218880.00 | 221720.00 | 213750.00 | 4500.00 | 2640.00 | 2510.00 | 2470.00 |
| 2022-12-08 | 208740.00 | 218810.00 | 219800.00 | 208600.00 | 205080.00 | 216450.00 | 216850.00 | 205080.00 | 3660.00 | 2360.00 | 2950.00 | 3520.00 |
| 2022-12-07 | 206700.00 | 207650.00 | 211990.00 | 205500.00 | 204560.00 | 205520.00 | 210280.00 | 203690.00 | 2140.00 | 2130.00 | 1710.00 | 1810.00 |
| 2022-12-06 | 206200.00 | 206700.00 | 208550.00 | 204800.00 | 205700.00 | 205120.00 | 206910.00 | 203590.00 | 500.00 | 1580.00 | 1640.00 | 1210.00 |
| 2022-12-05 | 201370.00 | 207750.00 | 211270.00 | 199100.00 | 200760.00 | 206300.00 | 209650.00 | 197830.00 | 610.00 | 1450.00 | 1620.00 | 1270.00 |
| 2022-12-02 | 202440.00 | 202320.00 | 202860.00 | 200210.00 | 201150.00 | 201000.00 | 201310.00 | 198880.00 | 1290.00 | 1320.00 | 1550.00 | 1330.00 |
| 2022-12-01 | 200010.00 | 202440.00 | 203450.00 | 199040.00 | 198670.00 | 200850.00 | 201710.00 | 197470.00 | 1340.00 | 1590.00 | 1740.00 | 1570.00 |
| 2022-11-30 | 197300.00 | 200190.00 | 200700.00 | 196580.00 | 198730.00 | 204900.00 | 204900.00 | 198730.00 | -1430.00 | -4710.00 | -4200.00 | -2150.00 |
| 2022-11-29 | 192000.00 | 194950.00 | 196450.00 | 191000.00 | 194130.00 | 197800.00 | 198660.00 | 193700.00 | -2130.00 | -2850.00 | -2210.00 | -2700.00 |
| 2022-11-28 | 199620.00 | 193250.00 | 199710.00 | 192600.00 | 197300.00 | 190190.00 | 198220.00 | 189110.00 | 2320.00 | 3060.00 | 1490.00 | 3490.00 |
| 2022-11-25 | 199220.00 | 199620.00 | 201210.00 | 196390.00 | 197130.00 | 197630.00 | 199280.00 | 194160.00 | 2090.00 | 1990.00 | 1930.00 | 2230.00 |
| 2022-11-24 | 198610.00 | 198360.00 | 202790.00 | 196680.00 | 195800.00 | 196050.00 | 200260.00 | 194290.00 | 2810.00 | 2310.00 | 2530.00 | 2390.00 |
| 2022-11-23 | 198990.00 | 198610.00 | 203730.00 | 198000.00 | 197240.00 | 196160.00 | 200680.00 | 195440.00 | 1750.00 | 2450.00 | 3050.00 | 2560.00 |
| 2022-11-22 | 196480.00 | 198230.00 | 200960.00 | 195550.00 | 192400.00 | 195070.00 | 197800.00 | 192400.00 | 4080.00 | 3160.00 | 3160.00 | 3150.00 |
| 2022-11-21 | 199380.00 | 197130.00 | 201330.00 | 194220.00 | 195600.00 | 193970.00 | 198330.00 | 191500.00 | 3780.00 | 3160.00 | 3000.00 | 2720.00 |
| 2022-11-18 | 201250.00 | 200200.00 | 203150.00 | 196500.00 | 198690.00 | 197570.00 | 199720.00 | 194210.00 | 2560.00 | 2630.00 | 3430.00 | 2290.00 |
| 2022-11-17 | 204820.00 | 202520.00 | 205860.00 | 198580.00 | 201680.00 | 199800.00 | 203230.00 | 196100.00 | 3140.00 | 2720.00 | 2630.00 | 2480.00 |
| 2022-11-16 | 208540.00 | 206370.00 | 210800.00 | 204380.00 | 205070.00 | 203890.00 | 207450.00 | 201680.00 | 3470.00 | 2480.00 | 3350.00 | 2700.00 |
| 2022-11-15 | 202000.00 | 206460.00 | 207880.00 | 202000.00 | 199850.00 | 203550.00 | 205000.00 | 198070.00 | 2150.00 | 2910.00 | 2880.00 | 3930.00 |
| 2022-11-14 | 206500.00 | 200570.00 | 209000.00 | 199200.00 | 204010.00 | 197650.00 | 206350.00 | 196010.00 | 2490.00 | 2920.00 | 2650.00 | 3190.00 |
| 2022-11-11 | 198840.00 | 206280.00 | 208950.00 | 198160.00 | 195830.00 | 203210.00 | 205660.00 | 195100.00 | 3010.00 | 3070.00 | 3290.00 | 3060.00 |
| 2022-11-10 | 193940.00 | 200750.00 | 201700.00 | 193570.00 | 190950.00 | 197370.00 | 198440.00 | 190650.00 | 2990.00 | 3380.00 | 3260.00 | 2920.00 |
| 2022-11-09 | 192780.00 | 192980.00 | 194200.00 | 190100.00 | 190000.00 | 190060.00 | 191390.00 | 187560.00 | 2780.00 | 2920.00 | 2810.00 | 2540.00 |
| 2022-11-08 | 188050.00 | 192190.00 | 192780.00 | 188000.00 | 186890.00 | 189380.00 | 189800.00 | 184710.00 | 1160.00 | 2810.00 | 2980.00 | 3290.00 |
| 2022-11-07 | 195210.00 | 190410.00 | 198000.00 | 188610.00 | 192710.00 | 187510.00 | 194750.00 | 185940.00 | 2500.00 | 2900.00 | 3250.00 | 2670.00 |
| 2022-11-04 | 190010.00 | 192310.00 | 194500.00 | 188160.00 | 187860.00 | 189500.00 | 191300.00 | 185220.00 | 2150.00 | 2810.00 | 3200.00 | 2940.00 |
| 2022-11-03 | 192820.00 | 191600.00 | 195000.00 | 190210.00 | 190650.00 | 189040.00 | 192230.00 | 187500.00 | 2170.00 | 2560.00 | 2770.00 | 2710.00 |
| 2022-11-02 | 189800.00 | 192220.00 | 194450.00 | 187600.00 | 188360.00 | 189130.00 | 191300.00 | 184300.00 | 1440.00 | 3090.00 | 3150.00 | 3300.00 |
| 2022-11-01 | 179500.00 | 189200.00 | 191080.00 | 178000.00 | 176860.00 | 185850.00 | 187970.00 | 174500.00 | 2640.00 | 3350.00 | 3110.00 | 3500.00 |
| 2022-10-31 | 183510.00 | 178900.00 | 186100.00 | 177550.00 | 185710.00 | 182400.00 | 188680.00 | 181300.00 | -2200.00 | -3500.00 | -2580.00 | -3750.00 |
| 2022-10-28 | 185500.00 | 182200.00 | 188500.00 | 181000.00 | 186970.00 | 184710.00 | 190980.00 | 184040.00 | -1470.00 | -2510.00 | -2480.00 | -3040.00 |
| 2022-10-27 | 188730.00 | 186960.00 | 190480.00 | 185620.00 | 187000.00 | 184500.00 | 187990.00 | 182600.00 | 1730.00 | 2460.00 | 2490.00 | 3020.00 |
| 2022-10-26 | 188500.00 | 189200.00 | 191590.00 | 187120.00 | 185990.00 | 186100.00 | 188080.00 | 184480.00 | 2510.00 | 3100.00 | 3510.00 | 2640.00 |
| 2022-10-25 | 186830.00 | 189160.00 | 190590.00 | 185130.00 | 184110.00 | 186190.00 | 187400.00 | 182000.00 | 2720.00 | 2970.00 | 3190.00 | 3130.00 |
| 2022-10-24 | 181700.00 | 187220.00 | 188990.00 | 181180.00 | 177710.00 | 183870.00 | 185360.00 | 177710.00 | 3990.00 | 3350.00 | 3630.00 | 3470.00 |
| 2022-10-21 | 188160.00 | 181400.00 | 188650.00 | 181030.00 | 184000.00 | 177590.00 | 184930.00 | 177460.00 | 4160.00 | 3810.00 | 3720.00 | 3570.00 |
| 2022-10-20 | 183120.00 | 188160.00 | 189980.00 | 182120.00 | 179480.00 | 184500.00 | 186000.00 | 178100.00 | 3640.00 | 3660.00 | 3980.00 | 4020.00 |
| 2022-10-19 | 179680.00 | 184310.00 | 185100.00 | 179680.00 | 175880.00 | 180000.00 | 180790.00 | 175700.00 | 3800.00 | 4310.00 | 4310.00 | 3980.00 |
| 2022-10-18 | 182000.00 | 180100.00 | 182180.00 | 178300.00 | 177300.00 | 176090.00 | 178340.00 | 174540.00 | 4700.00 | 4010.00 | 3840.00 | 3760.00 |
| 2022-10-17 | 183920.00 | 181810.00 | 184210.00 | 179900.00 | 179790.00 | 178060.00 | 180000.00 | 176110.00 | 4130.00 | 3750.00 | 4210.00 | 3790.00 |
| 2022-10-14 | 177000.00 | 185400.00 | 186590.00 | 176000.00 | 173300.00 | 180990.00 | 182350.00 | 172370.00 | 3700.00 | 4410.00 | 4240.00 | 3630.00 |
| 2022-10-13 | 178200.00 | 178910.00 | 184730.00 | 177630.00 | 175210.00 | 175350.00 | 180700.00 | 174400.00 | 2990.00 | 3560.00 | 4030.00 | 3230.00 |
| 2022-10-12 | 184310.00 | 179410.00 | 184950.00 | 177010.00 | 180700.00 | 175960.00 | 181850.00 | 173780.00 | 3610.00 | 3450.00 | 3100.00 | 3230.00 |
| 2022-10-11 | 180100.00 | 183600.00 | 185490.00 | 180100.00 | 177560.00 | 180600.00 | 182090.00 | 177360.00 | 2540.00 | 3000.00 | 3400.00 | 2740.00 |
| 2022-10-10 | 182640.00 | 179200.00 | 183000.00 | 176250.00 | 181310.00 | 175900.00 | 181310.00 | 173140.00 | 1330.00 | 3300.00 | 1690.00 | 3110.00 |
| 2022-09-30 | 184200.00 | 184370.00 | 188220.00 | 182090.00 | 186960.00 | 188410.00 | 190040.00 | 185120.00 | -2760.00 | -4040.00 | -1820.00 | -3030.00 |
| 2022-09-29 | 177340.00 | 180220.00 | 183000.00 | 177000.00 | 181000.00 | 182970.00 | 185700.00 | 180650.00 | -3660.00 | -2750.00 | -2700.00 | -3650.00 |
| 2022-09-28 | 185800.00 | 181900.00 | 186600.00 | 179220.00 | 183640.00 | 176990.00 | 184500.00 | 175250.00 | 2160.00 | 4910.00 | 2100.00 | 3970.00 |
| 2022-09-27 | 185500.00 | 187330.00 | 189440.00 | 182520.00 | 181500.00 | 184920.00 | 186850.00 | 179990.00 | 4000.00 | 2410.00 | 2590.00 | 2530.00 |
| 2022-09-26 | 187150.00 | 187500.00 | 192400.00 | 185800.00 | 186270.00 | 184400.00 | 189700.00 | 183020.00 | 880.00 | 3100.00 | 2700.00 | 2780.00 |
| 2022-09-23 | 197840.00 | 192570.00 | 198790.00 | 191800.00 | 194770.00 | 190100.00 | 195790.00 | 189530.00 | 3070.00 | 2470.00 | 3000.00 | 2270.00 |
| 2022-09-22 | 198770.00 | 196800.00 | 200750.00 | 192160.00 | 195940.00 | 193990.00 | 197390.00 | 189280.00 | 2830.00 | 2810.00 | 3360.00 | 2880.00 |
| 2022-09-21 | 194410.00 | 202000.00 | 202800.00 | 194400.00 | 191800.00 | 197920.00 | 199070.00 | 190760.00 | 2610.00 | 4080.00 | 3730.00 | 3640.00 |
| 2022-09-20 | 191600.00 | 195010.00 | 198600.00 | 190710.00 | 188900.00 | 191090.00 | 194530.00 | 187220.00 | 2700.00 | 3920.00 | 4070.00 | 3490.00 |
| 2022-09-19 | 188990.00 | 189600.00 | 198500.00 | 187400.00 | 184900.00 | 185880.00 | 193990.00 | 183920.00 | 4090.00 | 3720.00 | 4510.00 | 3480.00 |
| 2022-09-16 | 185670.00 | 186860.00 | 187970.00 | 183170.00 | 183800.00 | 183570.00 | 184870.00 | 180230.00 | 1870.00 | 3290.00 | 3100.00 | 2940.00 |
| 2022-09-15 | 188430.00 | 189050.00 | 194400.00 | 186940.00 | 184430.00 | 185700.00 | 191430.00 | 184000.00 | 4000.00 | 3350.00 | 2970.00 | 2940.00 |
| 2022-09-14 | 194000.00 | 189000.00 | 194000.00 | 186580.00 | 188000.00 | 186000.00 | 190800.00 | 183800.00 | 6000.00 | 3000.00 | 3200.00 | 2780.00 |
| 2022-09-13 | 192210.00 | 191800.00 | 198850.00 | 188380.00 | 190500.00 | 188580.00 | 193620.00 | 185020.00 | 1710.00 | 3220.00 | 5230.00 | 3360.00 |
| 2022-09-09 | 174390.00 | 189000.00 | 189680.00 | 173250.00 | 172250.00 | 185500.00 | 186360.00 | 170630.00 | 2140.00 | 3500.00 | 3320.00 | 2620.00 |
| 2022-09-08 | 172830.00 | 175020.00 | 177500.00 | 170440.00 | 169350.00 | 172250.00 | 174500.00 | 167810.00 | 3480.00 | 2770.00 | 3000.00 | 2630.00 |
| 2022-09-07 | 174000.00 | 172330.00 | 174280.00 | 170800.00 | 170990.00 | 169350.00 | 171050.00 | 167750.00 | 3010.00 | 2980.00 | 3230.00 | 3050.00 |
| 2022-09-06 | 169800.00 | 174800.00 | 175000.00 | 169800.00 | 167100.00 | 171910.00 | 172030.00 | 166800.00 | 2700.00 | 2890.00 | 2970.00 | 3000.00 |
| 2022-09-05 | 161500.00 | 169570.00 | 170970.00 | 160820.00 | 158900.00 | 166610.00 | 167920.00 | 157760.00 | 2600.00 | 2960.00 | 3050.00 | 3060.00 |
| 2022-09-02 | 164500.00 | 161610.00 | 164500.00 | 159000.00 | 160720.00 | 158520.00 | 161510.00 | 155880.00 | 3780.00 | 3090.00 | 2990.00 | 3120.00 |
| 2022-09-01 | 170700.00 | 165020.00 | 171790.00 | 163630.00 | 166990.00 | 162060.00 | 168920.00 | 160840.00 | 3710.00 | 2960.00 | 2870.00 | 2790.00 |
| 2022-08-31 | 166190.00 | 170570.00 | 172500.00 | 165940.00 | 163650.00 | 167870.00 | 169660.00 | 163280.00 | 2540.00 | 2700.00 | 2840.00 | 2660.00 |
| 2022-08-30 | 165060.00 | 164960.00 | 167040.00 | 162330.00 | 162800.00 | 162380.00 | 164550.00 | 159740.00 | 2260.00 | 2580.00 | 2490.00 | 2590.00 |
| 2022-08-29 | 173870.00 | 165060.00 | 177790.00 | 164110.00 | 175200.00 | 168130.00 | 179150.00 | 167150.00 | -1330.00 | -3070.00 | -1360.00 | -3040.00 |
| 2022-08-26 | 174500.00 | 174200.00 | 175260.00 | 172050.00 | 174550.00 | 175710.00 | 176840.00 | 173810.00 | -50.00 | -1510.00 | -1580.00 | -1760.00 |
| 2022-08-25 | 170500.00 | 175640.00 | 175860.00 | 168120.00 | 173390.00 | 177390.00 | 177990.00 | 170520.00 | -2890.00 | -1750.00 | -2130.00 | -2400.00 |
| 2022-08-24 | 176240.00 | 173690.00 | 178640.00 | 171460.00 | 171940.00 | 170920.00 | 174640.00 | 167650.00 | 4300.00 | 2770.00 | 4000.00 | 3810.00 |
| 2022-08-23 | 177800.00 | 177270.00 | 178980.00 | 176200.00 | 173330.00 | 173090.00 | 174990.00 | 172000.00 | 4470.00 | 4180.00 | 3990.00 | 4200.00 |
| 2022-08-22 | 170000.00 | 178500.00 | 179440.00 | 169990.00 | 165940.00 | 174370.00 | 175020.00 | 165940.00 | 4060.00 | 4130.00 | 4420.00 | 4050.00 |
| 2022-08-19 | 171200.00 | 171580.00 | 172400.00 | 169260.00 | 166540.00 | 167520.00 | 168450.00 | 165550.00 | 4660.00 | 4060.00 | 3950.00 | 3710.00 |