本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 216490.00 | 235200.00 | 237000.00 | 213000.00 | 210180.00 | 231700.00 | 232250.00 | 209230.00 | 6310.00 | 3500.00 | 4750.00 | 3770.00 |
| 2022-03-15 | 214050.00 | 216490.00 | 230760.00 | 210810.00 | 210970.00 | 212810.00 | 226700.00 | 208070.00 | 3080.00 | 3680.00 | 4060.00 | 2740.00 |
| 2022-03-14 | 187000.00 | 214050.00 | 222100.00 | 187000.00 | 197010.00 | 202520.00 | 206570.00 | 187620.00 | -10010.00 | 11530.00 | 15530.00 | -620.00 |
| 2022-03-11 | 222190.00 | 222190.00 | 222190.00 | 222190.00 | 210000.00 | 195610.00 | 211040.00 | 191000.00 | 12190.00 | 26580.00 | 11150.00 | 31190.00 |
| 2022-03-09 | 267700.00 | 267700.00 | 267700.00 | 267700.00 | 265260.00 | 265260.00 | 265260.00 | 265260.00 | 2440.00 | 2440.00 | 2440.00 | 2440.00 |
| 2022-03-08 | 228810.00 | 228810.00 | 228810.00 | 228810.00 | 226720.00 | 226720.00 | 226720.00 | 226720.00 | 2090.00 | 2090.00 | 2090.00 | 2090.00 |
| 2022-03-07 | 189750.00 | 210950.00 | 210950.00 | 188780.00 | 186500.00 | 208720.00 | 208720.00 | 186300.00 | 3250.00 | 2230.00 | 2230.00 | 2480.00 |
| 2022-03-04 | 190000.00 | 187190.00 | 191970.00 | 185200.00 | 190000.00 | 184960.00 | 190280.00 | 183000.00 | 0.00 | 2230.00 | 1690.00 | 2200.00 |
| 2022-03-03 | 182000.00 | 188180.00 | 199800.00 | 177630.00 | 181490.00 | 186420.00 | 198710.00 | 176160.00 | 510.00 | 1760.00 | 1090.00 | 1470.00 |
| 2022-03-02 | 177000.00 | 180260.00 | 180900.00 | 177000.00 | 176340.00 | 178500.00 | 178990.00 | 175500.00 | 660.00 | 1760.00 | 1910.00 | 1500.00 |
| 2022-03-01 | 177300.00 | 176000.00 | 177450.00 | 174120.00 | 175310.00 | 174350.00 | 175830.00 | 172400.00 | 1990.00 | 1650.00 | 1620.00 | 1720.00 |
| 2022-02-28 | 174450.00 | 177780.00 | 179950.00 | 172120.00 | 172380.00 | 176160.00 | 178000.00 | 170710.00 | 2070.00 | 1620.00 | 1950.00 | 1410.00 |
| 2022-02-25 | 182000.00 | 174450.00 | 184650.00 | 172800.00 | 182510.00 | 176320.00 | 185340.00 | 174800.00 | -510.00 | -1870.00 | -690.00 | -2000.00 |
| 2022-02-24 | 175950.00 | 179540.00 | 182170.00 | 174400.00 | 176510.00 | 180240.00 | 182700.00 | 175370.00 | -560.00 | -700.00 | -530.00 | -970.00 |
| 2022-02-23 | 180000.00 | 175300.00 | 180180.00 | 174630.00 | 179610.00 | 176270.00 | 180700.00 | 175500.00 | 390.00 | -970.00 | -520.00 | -870.00 |
| 2022-02-22 | 179250.00 | 179620.00 | 181350.00 | 177740.00 | 177250.00 | 178730.00 | 179850.00 | 176280.00 | 2000.00 | 890.00 | 1500.00 | 1460.00 |
| 2022-02-21 | 177600.00 | 179530.00 | 180770.00 | 175880.00 | 175600.00 | 177660.00 | 178580.00 | 173910.00 | 2000.00 | 1870.00 | 2190.00 | 1970.00 |
| 2022-02-18 | 174010.00 | 177890.00 | 178520.00 | 174000.00 | 172330.00 | 175550.00 | 176330.00 | 172060.00 | 1680.00 | 2340.00 | 2190.00 | 1940.00 |
| 2022-02-17 | 173950.00 | 173010.00 | 174800.00 | 171810.00 | 171600.00 | 171110.00 | 172680.00 | 169880.00 | 2350.00 | 1900.00 | 2120.00 | 1930.00 |
| 2022-02-16 | 172860.00 | 173420.00 | 174250.00 | 171530.00 | 170830.00 | 171260.00 | 172100.00 | 169480.00 | 2030.00 | 2160.00 | 2150.00 | 2050.00 |
| 2022-02-15 | 176000.00 | 172860.00 | 176310.00 | 168580.00 | 174210.00 | 170380.00 | 174210.00 | 166520.00 | 1790.00 | 2480.00 | 2100.00 | 2060.00 |
| 2022-02-14 | 172800.00 | 176520.00 | 177790.00 | 169800.00 | 170600.00 | 174180.00 | 175270.00 | 167720.00 | 2200.00 | 2340.00 | 2520.00 | 2080.00 |
| 2022-02-11 | 175000.00 | 172070.00 | 176520.00 | 170600.00 | 173010.00 | 170010.00 | 174380.00 | 168810.00 | 1990.00 | 2060.00 | 2140.00 | 1790.00 |
| 2022-02-10 | 170940.00 | 173890.00 | 174920.00 | 170810.00 | 168890.00 | 171700.00 | 172760.00 | 168820.00 | 2050.00 | 2190.00 | 2160.00 | 1990.00 |
| 2022-02-09 | 171810.00 | 170050.00 | 173470.00 | 166000.00 | 170250.00 | 168000.00 | 171650.00 | 164160.00 | 1560.00 | 2050.00 | 1820.00 | 1840.00 |
| 2022-02-08 | 171100.00 | 172280.00 | 175600.00 | 170020.00 | 169080.00 | 170310.00 | 173980.00 | 168320.00 | 2020.00 | 1970.00 | 1620.00 | 1700.00 |
| 2022-02-07 | 168200.00 | 170470.00 | 174350.00 | 166640.00 | 166350.00 | 168800.00 | 172440.00 | 165200.00 | 1850.00 | 1670.00 | 1910.00 | 1440.00 |
| 2022-01-28 | 165940.00 | 163750.00 | 166830.00 | 163500.00 | 164730.00 | 162010.00 | 165660.00 | 161980.00 | 1210.00 | 1740.00 | 1170.00 | 1520.00 |
| 2022-01-27 | 166100.00 | 163880.00 | 168120.00 | 163830.00 | 167250.00 | 165820.00 | 169100.00 | 165790.00 | -1150.00 | -1940.00 | -980.00 | -1960.00 |
| 2022-01-26 | 163930.00 | 165240.00 | 166860.00 | 162240.00 | 165500.00 | 166390.00 | 167800.00 | 163350.00 | -1570.00 | -1150.00 | -940.00 | -1110.00 |
| 2022-01-25 | 170790.00 | 163460.00 | 171440.00 | 163460.00 | 171450.00 | 164850.00 | 172540.00 | 164850.00 | -660.00 | -1390.00 | -1100.00 | -1390.00 |
| 2022-01-24 | 176600.00 | 174610.00 | 182180.00 | 174230.00 | 176000.00 | 173460.00 | 180880.00 | 172660.00 | 600.00 | 1150.00 | 1300.00 | 1570.00 |
| 2022-01-21 | 175600.00 | 178040.00 | 179780.00 | 174480.00 | 174280.00 | 176380.00 | 178080.00 | 173020.00 | 1320.00 | 1660.00 | 1700.00 | 1460.00 |
| 2022-01-20 | 164080.00 | 176280.00 | 176280.00 | 164080.00 | 163650.00 | 175660.00 | 175660.00 | 163530.00 | 430.00 | 620.00 | 620.00 | 550.00 |
| 2022-01-19 | 163210.00 | 163760.00 | 165250.00 | 161120.00 | 163100.00 | 163100.00 | 164400.00 | 160700.00 | 110.00 | 660.00 | 850.00 | 420.00 |
| 2022-01-18 | 161500.00 | 164170.00 | 165200.00 | 161250.00 | 161080.00 | 163530.00 | 164500.00 | 160550.00 | 420.00 | 640.00 | 700.00 | 700.00 |
| 2022-01-17 | 166890.00 | 162580.00 | 167000.00 | 160880.00 | 166000.00 | 162030.00 | 166010.00 | 159920.00 | 890.00 | 550.00 | 990.00 | 960.00 |
| 2022-01-14 | 162890.00 | 167260.00 | 167300.00 | 162060.00 | 161690.00 | 166100.00 | 166220.00 | 161050.00 | 1200.00 | 1160.00 | 1080.00 | 1010.00 |
| 2022-01-13 | 163420.00 | 162120.00 | 165680.00 | 160900.00 | 162310.00 | 160850.00 | 164580.00 | 160010.00 | 1110.00 | 1270.00 | 1100.00 | 890.00 |
| 2022-01-12 | 158960.00 | 162340.00 | 163200.00 | 158500.00 | 158000.00 | 161270.00 | 161980.00 | 157290.00 | 960.00 | 1070.00 | 1220.00 | 1210.00 |
| 2022-01-11 | 154840.00 | 158960.00 | 160060.00 | 153280.00 | 154060.00 | 157670.00 | 158920.00 | 152430.00 | 780.00 | 1290.00 | 1140.00 | 850.00 |
| 2022-01-10 | 152490.00 | 154840.00 | 155160.00 | 152050.00 | 151710.00 | 153900.00 | 154310.00 | 151390.00 | 780.00 | 940.00 | 850.00 | 660.00 |
| 2022-01-07 | 150100.00 | 152490.00 | 153550.00 | 149200.00 | 149670.00 | 151780.00 | 152910.00 | 148910.00 | 430.00 | 710.00 | 640.00 | 290.00 |
| 2022-01-06 | 152150.00 | 149930.00 | 152650.00 | 149900.00 | 151620.00 | 149520.00 | 152200.00 | 149500.00 | 530.00 | 410.00 | 450.00 | 400.00 |
| 2022-01-05 | 152510.00 | 152160.00 | 155000.00 | 151200.00 | 151980.00 | 151740.00 | 154440.00 | 150760.00 | 530.00 | 420.00 | 560.00 | 440.00 |
| 2022-01-04 | 152690.00 | 152570.00 | 153700.00 | 150440.00 | 151500.00 | 152100.00 | 153000.00 | 149960.00 | 1190.00 | 470.00 | 700.00 | 480.00 |
| 2021-12-31 | 150570.00 | 152080.00 | 152220.00 | 150420.00 | 149930.00 | 151450.00 | 151600.00 | 149930.00 | 640.00 | 630.00 | 620.00 | 490.00 |
| 2021-12-30 | 149350.00 | 150450.00 | 151380.00 | 149080.00 | 148480.00 | 149980.00 | 150800.00 | 148480.00 | 870.00 | 470.00 | 580.00 | 600.00 |
| 2021-12-29 | 149400.00 | 149350.00 | 149760.00 | 146550.00 | 148890.00 | 148850.00 | 149250.00 | 146200.00 | 510.00 | 500.00 | 510.00 | 350.00 |
| 2021-12-28 | 148200.00 | 149200.00 | 149920.00 | 147570.00 | 147980.00 | 148610.00 | 149430.00 | 147220.00 | 220.00 | 590.00 | 490.00 | 350.00 |
| 2021-12-27 | 148940.00 | 147900.00 | 149580.00 | 147200.00 | 148100.00 | 147560.00 | 148980.00 | 146740.00 | 840.00 | 340.00 | 600.00 | 460.00 |
| 2021-12-24 | 148420.00 | 148710.00 | 148880.00 | 147670.00 | 147390.00 | 148360.00 | 148380.00 | 147090.00 | 1030.00 | 350.00 | 500.00 | 580.00 |
| 2021-12-23 | 146550.00 | 149020.00 | 149080.00 | 146280.00 | 146210.00 | 148480.00 | 148480.00 | 145580.00 | 340.00 | 540.00 | 600.00 | 700.00 |
| 2021-12-22 | 144080.00 | 145820.00 | 146080.00 | 144050.00 | 143610.00 | 145140.00 | 145410.00 | 143560.00 | 470.00 | 680.00 | 670.00 | 490.00 |
| 2021-12-21 | 142500.00 | 144080.00 | 144840.00 | 141890.00 | 142000.00 | 143500.00 | 144320.00 | 141510.00 | 500.00 | 580.00 | 520.00 | 380.00 |
| 2021-12-20 | 145780.00 | 142120.00 | 146820.00 | 141960.00 | 144800.00 | 141700.00 | 146300.00 | 141520.00 | 980.00 | 420.00 | 520.00 | 440.00 |
| 2021-12-17 | 143310.00 | 145430.00 | 146000.00 | 143130.00 | 143310.00 | 145040.00 | 145630.00 | 142910.00 | 0.00 | 390.00 | 370.00 | 220.00 |
| 2021-12-16 | 140500.00 | 142950.00 | 143480.00 | 139930.00 | 140080.00 | 142700.00 | 143200.00 | 139820.00 | 420.00 | 250.00 | 280.00 | 110.00 |
| 2021-12-15 | 143010.00 | 141210.00 | 143520.00 | 141190.00 | 142900.00 | 141100.00 | 143370.00 | 141100.00 | 110.00 | 110.00 | 150.00 | 90.00 |
| 2021-12-14 | 144930.00 | 142690.00 | 145080.00 | 142080.00 | 144840.00 | 142580.00 | 144920.00 | 141920.00 | 90.00 | 110.00 | 160.00 | 160.00 |
| 2021-12-13 | 145330.00 | 145170.00 | 145790.00 | 143520.00 | 145840.00 | 144990.00 | 145840.00 | 143410.00 | -510.00 | 180.00 | -50.00 | 110.00 |
| 2021-12-10 | 146500.00 | 145230.00 | 146600.00 | 144810.00 | 145950.00 | 145070.00 | 146410.00 | 144660.00 | 550.00 | 160.00 | 190.00 | 150.00 |
| 2021-12-09 | 148890.00 | 146120.00 | 149280.00 | 145920.00 | 148310.00 | 145950.00 | 149080.00 | 145820.00 | 580.00 | 170.00 | 200.00 | 100.00 |
| 2021-12-08 | 147780.00 | 148200.00 | 149680.00 | 147410.00 | 147660.00 | 148110.00 | 149480.00 | 147310.00 | 120.00 | 90.00 | 200.00 | 100.00 |
| 2021-12-07 | 146220.00 | 146800.00 | 147480.00 | 145800.00 | 146260.00 | 146680.00 | 147320.00 | 145740.00 | -40.00 | 120.00 | 160.00 | 60.00 |
| 2021-12-06 | 148890.00 | 145660.00 | 149880.00 | 144500.00 | 148800.00 | 145880.00 | 149900.00 | 144610.00 | 90.00 | -220.00 | -20.00 | -110.00 |
| 2021-12-03 | 148000.00 | 148890.00 | 151770.00 | 147230.00 | 147880.00 | 148880.00 | 151660.00 | 147350.00 | 120.00 | 10.00 | 110.00 | -120.00 |
| 2021-12-02 | 149250.00 | 147390.00 | 149700.00 | 146940.00 | 149280.00 | 147550.00 | 149780.00 | 147070.00 | -30.00 | -160.00 | -80.00 | -130.00 |
| 2021-12-01 | 148330.00 | 149090.00 | 150380.00 | 147370.00 | 148450.00 | 149150.00 | 150400.00 | 147550.00 | -120.00 | -60.00 | -20.00 | -180.00 |
| 2021-11-30 | 149200.00 | 147790.00 | 149660.00 | 147000.00 | 149510.00 | 148040.00 | 149740.00 | 147180.00 | -310.00 | -250.00 | -80.00 | -180.00 |
| 2021-11-29 | 147950.00 | 149200.00 | 150890.00 | 146610.00 | 148000.00 | 149320.00 | 150890.00 | 147000.00 | -50.00 | -120.00 | 0.00 | -390.00 |
| 2021-11-26 | 154540.00 | 149780.00 | 154540.00 | 149580.00 | 153940.00 | 150440.00 | 154320.00 | 150280.00 | 600.00 | -660.00 | 220.00 | -700.00 |
| 2021-11-25 | 154000.00 | 154540.00 | 156480.00 | 152880.00 | 154500.00 | 154610.00 | 156750.00 | 153150.00 | -500.00 | -70.00 | -270.00 | -270.00 |
| 2021-11-24 | 152750.00 | 153430.00 | 153750.00 | 151500.00 | 150650.00 | 152640.00 | 152730.00 | 149630.00 | 2100.00 | 790.00 | 1020.00 | 1870.00 |
| 2021-11-23 | 149080.00 | 152750.00 | 153510.00 | 148570.00 | 147060.00 | 150530.00 | 151300.00 | 147030.00 | 2020.00 | 2220.00 | 2210.00 | 1540.00 |
| 2021-11-22 | 146740.00 | 148530.00 | 148970.00 | 146280.00 | 144730.00 | 147060.00 | 147390.00 | 144730.00 | 2010.00 | 1470.00 | 1580.00 | 1550.00 |
| 2021-11-19 | 141010.00 | 147440.00 | 147840.00 | 140500.00 | 140060.00 | 146100.00 | 146360.00 | 139500.00 | 950.00 | 1340.00 | 1480.00 | 1000.00 |
| 2021-11-18 | 143020.00 | 141020.00 | 143150.00 | 140850.00 | 142080.00 | 140010.00 | 142230.00 | 139850.00 | 940.00 | 1010.00 | 920.00 | 1000.00 |
| 2021-11-17 | 143300.00 | 143020.00 | 143810.00 | 142020.00 | 142820.00 | 142020.00 | 142820.00 | 141200.00 | 480.00 | 1000.00 | 990.00 | 820.00 |
| 2021-11-16 | 145690.00 | 143500.00 | 145860.00 | 142820.00 | 144090.00 | 142540.00 | 144610.00 | 142090.00 | 1600.00 | 960.00 | 1250.00 | 730.00 |
| 2021-11-15 | 146080.00 | 145000.00 | 148450.00 | 144800.00 | 144500.00 | 143780.00 | 146900.00 | 143660.00 | 1580.00 | 1220.00 | 1550.00 | 1140.00 |
| 2021-11-12 | 145770.00 | 145810.00 | 147680.00 | 145380.00 | 144860.00 | 144410.00 | 146140.00 | 144060.00 | 910.00 | 1400.00 | 1540.00 | 1320.00 |
| 2021-11-11 | 142730.00 | 146170.00 | 146600.00 | 141900.00 | 142250.00 | 144900.00 | 145260.00 | 140990.00 | 480.00 | 1270.00 | 1340.00 | 910.00 |
| 2021-11-10 | 144970.00 | 143050.00 | 145100.00 | 141750.00 | 144010.00 | 142460.00 | 144180.00 | 141240.00 | 960.00 | 590.00 | 920.00 | 510.00 |
| 2021-11-09 | 143740.00 | 144810.00 | 145690.00 | 143220.00 | 142700.00 | 143850.00 | 144730.00 | 142460.00 | 1040.00 | 960.00 | 960.00 | 760.00 |
| 2021-11-08 | 142570.00 | 142740.00 | 145070.00 | 141430.00 | 141310.00 | 141820.00 | 143960.00 | 140810.00 | 1260.00 | 920.00 | 1110.00 | 620.00 |
| 2021-11-05 | 142800.00 | 142250.00 | 143800.00 | 139630.00 | 142550.00 | 141420.00 | 143100.00 | 139240.00 | 250.00 | 830.00 | 700.00 | 390.00 |
| 2021-11-04 | 145350.00 | 142820.00 | 145730.00 | 141180.00 | 145260.00 | 142250.00 | 145260.00 | 140780.00 | 90.00 | 570.00 | 470.00 | 400.00 |
| 2021-11-03 | 144320.00 | 146040.00 | 146960.00 | 143090.00 | 143900.00 | 145300.00 | 146160.00 | 142560.00 | 420.00 | 740.00 | 800.00 | 530.00 |
| 2021-11-02 | 145000.00 | 143640.00 | 146360.00 | 141500.00 | 143780.00 | 143080.00 | 145630.00 | 141030.00 | 1220.00 | 560.00 | 730.00 | 470.00 |
| 2021-11-01 | 143000.00 | 143220.00 | 147480.00 | 142710.00 | 143990.00 | 143300.00 | 147180.00 | 142950.00 | -990.00 | -80.00 | 300.00 | -240.00 |
| 2021-10-29 | 145390.00 | 144210.00 | 146680.00 | 143100.00 | 145560.00 | 145550.00 | 146820.00 | 143000.00 | -170.00 | -1340.00 | -140.00 | 100.00 |
| 2021-10-28 | 147120.00 | 146180.00 | 147480.00 | 143500.00 | 147040.00 | 145970.00 | 147150.00 | 143220.00 | 80.00 | 210.00 | 330.00 | 280.00 |
| 2021-10-27 | 152060.00 | 148340.00 | 153120.00 | 148000.00 | 152060.00 | 147890.00 | 152420.00 | 147570.00 | 0.00 | 450.00 | 700.00 | 430.00 |
| 2021-10-26 | 150440.00 | 152560.00 | 153540.00 | 150170.00 | 149790.00 | 151980.00 | 152990.00 | 149380.00 | 650.00 | 580.00 | 550.00 | 790.00 |
| 2021-10-25 | 150400.00 | 149880.00 | 151630.00 | 147200.00 | 150510.00 | 149020.00 | 150960.00 | 146030.00 | -110.00 | 860.00 | 670.00 | 1170.00 |
| 2021-10-22 | 154350.00 | 151330.00 | 156200.00 | 148880.00 | 153100.00 | 150280.00 | 155200.00 | 147410.00 | 1250.00 | 1050.00 | 1000.00 | 1470.00 |
| 2021-10-21 | 149750.00 | 155880.00 | 161600.00 | 149750.00 | 148760.00 | 154750.00 | 160170.00 | 148750.00 | 990.00 | 1130.00 | 1430.00 | 1000.00 |
| 2021-10-20 | 151860.00 | 149580.00 | 153440.00 | 147110.00 | 150800.00 | 148530.00 | 152470.00 | 146010.00 | 1060.00 | 1050.00 | 970.00 | 1100.00 |
| 2021-10-19 | 151300.00 | 151040.00 | 151600.00 | 149280.00 | 149870.00 | 149910.00 | 150690.00 | 148360.00 | 1430.00 | 1130.00 | 910.00 | 920.00 |