本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -135.52 | -1050.00 | 840.00 | -110.18 | -580.00 | 420.00 | -107.06 | -830.00 | 510.00 | -154.75 | -7420.00 | 1630.00 |
| 2024 | -195.29 | -2010.00 | 2300.00 | -225.33 | -1310.00 | 740.00 | -218.51 | -1340.00 | 810.00 | -144.46 | -1440.00 | 11980.00 |
| 2023 | 1680.04 | -5760.00 | 7900.00 | 1652.07 | -5330.00 | 7790.00 | 1669.50 | -6670.00 | 8140.00 | 1591.32 | -5700.00 | 7360.00 |
| 2022 | 2372.16 | -10010.00 | 12190.00 | 2646.18 | -10010.00 | 26580.00 | 2687.84 | -9020.00 | 15530.00 | 2519.67 | -9740.00 | 31190.00 |
| 2021 | 343.95 | -2340.00 | 2860.00 | 355.51 | -1730.00 | 2530.00 | 391.40 | -2830.00 | 2470.00 | 311.89 | -1800.00 | 2390.00 |
| 2020 | 19.01 | -1950.00 | 2630.00 | 17.82 | -760.00 | 680.00 | 60.95 | -630.00 | 750.00 | -1.15 | -740.00 | 760.00 |
| 2019 | 133.03 | -9400.00 | 4690.00 | 187.54 | -5380.00 | 5930.00 | 229.10 | -6030.00 | 5570.00 | 118.93 | -5760.00 | 4750.00 |
| 2018 | 61.67 | -570.00 | 610.00 | 68.79 | -460.00 | 590.00 | 122.12 | -410.00 | 590.00 | 13.03 | -810.00 | 820.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -120.00 | -120.00 | -120.00 | -220.00 | -220.00 | -220.00 | -190.00 | -190.00 | -190.00 | -200.00 | -200.00 | -200.00 |
| 2025-11 | -115.00 | -560.00 | 350.00 | -95.00 | -240.00 | 230.00 | -79.00 | -250.00 | 240.00 | -29.00 | -250.00 | 1630.00 |
| 2025-10 | -157.06 | -640.00 | 350.00 | -61.76 | -200.00 | 340.00 | -83.53 | -230.00 | 320.00 | -96.47 | -300.00 | 290.00 |
| 2025-09 | -110.91 | -460.00 | 540.00 | -110.45 | -240.00 | 310.00 | -116.36 | -290.00 | 310.00 | -121.36 | -250.00 | 290.00 |
| 2025-08 | -92.38 | -650.00 | 460.00 | -72.86 | -170.00 | 240.00 | -61.43 | -170.00 | 210.00 | -76.67 | -210.00 | 230.00 |
| 2025-07 | -91.74 | -360.00 | 280.00 | -76.09 | -190.00 | 200.00 | -62.17 | -200.00 | 220.00 | -77.39 | -180.00 | 180.00 |
| 2025-06 | -164.00 | -430.00 | 280.00 | -142.00 | -240.00 | 160.00 | -124.00 | -220.00 | 200.00 | -150.50 | -230.00 | 130.00 |
| 2025-05 | -167.37 | -860.00 | 250.00 | -146.84 | -250.00 | 150.00 | -126.84 | -200.00 | 140.00 | -174.21 | -260.00 | 120.00 |
| 2025-04 | -127.62 | -850.00 | 550.00 | -78.10 | -170.00 | 170.00 | -71.43 | -250.00 | 190.00 | -444.76 | -7420.00 | 170.00 |
| 2025-03 | 77.14 | -540.00 | 840.00 | 66.19 | -230.00 | 400.00 | 66.19 | -280.00 | 510.00 | 36.19 | -210.00 | 390.00 |
| 2025-02 | -368.89 | -1050.00 | 460.00 | -286.67 | -540.00 | 420.00 | -311.11 | -830.00 | 510.00 | -357.22 | -760.00 | 350.00 |
| 2025-01 | -233.89 | -760.00 | 300.00 | -246.11 | -580.00 | 300.00 | -255.00 | -550.00 | 70.00 | -243.89 | -650.00 | 160.00 |
| 2024-12 | -243.64 | -860.00 | 400.00 | -202.73 | -390.00 | 320.00 | -219.55 | -520.00 | 330.00 | -219.55 | -400.00 | 310.00 |
| 2024-11 | -279.52 | -870.00 | 470.00 | -221.43 | -470.00 | 330.00 | -205.71 | -430.00 | 380.00 | 401.90 | -450.00 | 11980.00 |
| 2024-10 | -201.67 | -820.00 | 420.00 | -268.33 | -540.00 | 350.00 | -258.89 | -510.00 | 320.00 | 292.22 | -430.00 | 9490.00 |
| 2024-09 | -297.89 | -900.00 | 390.00 | -258.95 | -410.00 | 410.00 | -285.79 | -560.00 | 290.00 | -264.74 | -430.00 | 310.00 |
| 2024-08 | -180.00 | -720.00 | 270.00 | -166.36 | -320.00 | 290.00 | -160.45 | -310.00 | 340.00 | -161.36 | -340.00 | 290.00 |
| 2024-07 | 221.74 | -450.00 | 780.00 | 211.74 | -310.00 | 560.00 | 251.30 | -300.00 | 670.00 | 160.43 | -380.00 | 500.00 |
| 2024-06 | -843.68 | -2010.00 | 160.00 | -774.74 | -1260.00 | 720.00 | -794.21 | -1340.00 | 470.00 | -819.47 | -1250.00 | 560.00 |
| 2024-05 | -246.50 | -1040.00 | 1250.00 | -477.50 | -1310.00 | 740.00 | -451.50 | -1330.00 | 810.00 | -506.50 | -1440.00 | 710.00 |
| 2024-04 | -219.50 | -1500.00 | 2300.00 | -364.00 | -1260.00 | 560.00 | -335.00 | -1230.00 | 710.00 | -360.50 | -1330.00 | 1400.00 |
| 2024-03 | -14.29 | -950.00 | 610.00 | 10.48 | -350.00 | 450.00 | 16.67 | -350.00 | 450.00 | 3.33 | -400.00 | 360.00 |
| 2024-02 | -3.33 | -1100.00 | 2120.00 | -199.33 | -440.00 | 680.00 | -177.33 | -550.00 | 700.00 | -203.33 | -530.00 | 670.00 |
| 2024-01 | -99.09 | -750.00 | 1900.00 | -116.36 | -320.00 | 300.00 | -125.45 | -940.00 | 210.00 | -138.64 | -390.00 | 600.00 |
| 2023-12 | 192.86 | -870.00 | 1280.00 | 72.86 | -80.00 | 230.00 | 125.71 | -60.00 | 240.00 | 14.76 | -540.00 | 160.00 |
| 2023-11 | 201.82 | -500.00 | 930.00 | 265.00 | -120.00 | 760.00 | 277.27 | -760.00 | 830.00 | 144.55 | -310.00 | 580.00 |
| 2023-10 | 318.82 | -640.00 | 1300.00 | 150.00 | -170.00 | 990.00 | 204.71 | -1000.00 | 1180.00 | 128.24 | -320.00 | 1080.00 |
| 2023-09 | -186.00 | -2060.00 | 750.00 | -7.00 | -1880.00 | 950.00 | -95.50 | -1850.00 | 860.00 | -121.50 | -1820.00 | 700.00 |
| 2023-08 | 1026.09 | -1050.00 | 2200.00 | 1016.96 | -820.00 | 2010.00 | 1103.48 | -520.00 | 2150.00 | 994.78 | -1000.00 | 1970.00 |
| 2023-07 | 1775.24 | -1490.00 | 2990.00 | 1721.90 | -2440.00 | 2710.00 | 1864.76 | -1530.00 | 3010.00 | 1666.67 | -1370.00 | 2590.00 |
| 2023-06 | 2540.50 | -2700.00 | 4270.00 | 2524.00 | -3090.00 | 3930.00 | 2633.50 | -3110.00 | 4180.00 | 2415.50 | -3100.00 | 3910.00 |
| 2023-05 | 3934.50 | -5040.00 | 7900.00 | 3819.00 | -5330.00 | 7790.00 | 3764.00 | -6670.00 | 8140.00 | 3815.50 | -5700.00 | 7360.00 |
| 2023-04 | 3132.63 | -4780.00 | 5400.00 | 3042.63 | -4610.00 | 5270.00 | 3089.47 | -4690.00 | 5440.00 | 2854.74 | -4770.00 | 4950.00 |
| 2023-03 | 2273.48 | -2860.00 | 3970.00 | 2070.87 | -3440.00 | 3790.00 | 2056.52 | -3240.00 | 3900.00 | 2000.87 | -3440.00 | 3700.00 |
| 2023-02 | 2680.00 | -4300.00 | 4700.00 | 2764.00 | -3960.00 | 3980.00 | 2761.50 | -3220.00 | 3820.00 | 2706.50 | -4000.00 | 4390.00 |
| 2023-01 | 2536.88 | -5760.00 | 5400.00 | 2681.25 | -3890.00 | 4600.00 | 2499.38 | -4200.00 | 4300.00 | 2810.62 | -4060.00 | 4440.00 |
| 2022-12 | 1598.64 | -2310.00 | 4500.00 | 1812.27 | -2220.00 | 3200.00 | 1832.27 | -2190.00 | 3500.00 | 1732.27 | -2380.00 | 3520.00 |
| 2022-11 | 2178.18 | -2130.00 | 4080.00 | 2232.73 | -4710.00 | 3380.00 | 2341.36 | -4200.00 | 3430.00 | 2418.64 | -2700.00 | 3930.00 |
| 2022-10 | 2617.50 | -2200.00 | 4700.00 | 2695.62 | -3500.00 | 4410.00 | 2767.50 | -2580.00 | 4310.00 | 2533.12 | -3750.00 | 4020.00 |
| 2022-09 | 2424.76 | -3660.00 | 6000.00 | 2601.90 | -4040.00 | 4910.00 | 2736.67 | -2700.00 | 5230.00 | 2411.90 | -3650.00 | 3970.00 |
| 2022-08 | 3016.09 | -9400.00 | 6600.00 | 2900.43 | -7860.00 | 5990.00 | 2983.04 | -7410.00 | 6280.00 | 2796.96 | -9740.00 | 5980.00 |
| 2022-07 | 4902.86 | -8000.00 | 8960.00 | 4452.86 | -10010.00 | 7770.00 | 4839.05 | -9020.00 | 7960.00 | 4527.14 | -8080.00 | 7640.00 |
| 2022-06 | 3355.24 | -6720.00 | 7910.00 | 3110.48 | -5640.00 | 7490.00 | 3076.19 | -5880.00 | 6300.00 | 3098.57 | -6000.00 | 7210.00 |
| 2022-05 | 3365.79 | -7990.00 | 7520.00 | 4135.26 | -3930.00 | 7510.00 | 3913.68 | -7520.00 | 7190.00 | 3780.00 | -4660.00 | 7560.00 |
| 2022-04 | 878.95 | -2180.00 | 4000.00 | 1577.89 | -4270.00 | 3690.00 | 1658.42 | -3010.00 | 3430.00 | 1388.42 | -2270.00 | 2740.00 |
| 2022-03 | 1742.73 | -10010.00 | 12190.00 | 3845.45 | -670.00 | 26580.00 | 3491.82 | -1800.00 | 15530.00 | 3331.82 | -1160.00 | 31190.00 |
| 2022-02 | 1556.88 | -560.00 | 2350.00 | 1375.00 | -1870.00 | 2480.00 | 1539.38 | -690.00 | 2520.00 | 1238.75 | -2000.00 | 2080.00 |
| 2022-01 | 479.47 | -1570.00 | 1320.00 | 541.05 | -1940.00 | 1740.00 | 634.21 | -1100.00 | 1700.00 | 471.05 | -1960.00 | 1570.00 |
| 2021-12 | 338.26 | -510.00 | 1030.00 | 271.74 | -220.00 | 680.00 | 315.65 | -80.00 | 670.00 | 234.78 | -180.00 | 700.00 |
| 2021-11 | 775.45 | -990.00 | 2100.00 | 757.73 | -660.00 | 2220.00 | 897.27 | -270.00 | 2210.00 | 626.36 | -700.00 | 1870.00 |
| 2021-10 | 754.38 | -1120.00 | 1620.00 | 800.00 | -1340.00 | 1620.00 | 932.50 | -500.00 | 1860.00 | 918.12 | -1240.00 | 1520.00 |
| 2021-09 | 1032.50 | -2340.00 | 2860.00 | 1111.00 | -530.00 | 2530.00 | 945.50 | -2830.00 | 2470.00 | 957.00 | -1800.00 | 2390.00 |
| 2021-08 | 268.18 | -1570.00 | 1030.00 | 328.18 | -1730.00 | 1640.00 | 297.73 | -1880.00 | 1620.00 | 296.82 | -1410.00 | 910.00 |
| 2021-07 | 317.73 | -580.00 | 950.00 | 317.27 | -230.00 | 740.00 | 362.27 | -290.00 | 800.00 | 298.18 | -240.00 | 680.00 |
| 2021-06 | 164.29 | -620.00 | 900.00 | 234.76 | -60.00 | 600.00 | 237.14 | -250.00 | 540.00 | 175.24 | -190.00 | 390.00 |
| 2021-05 | 97.78 | -340.00 | 580.00 | 156.11 | -20.00 | 320.00 | 218.89 | 50.00 | 490.00 | 116.67 | -50.00 | 510.00 |
| 2021-04 | -22.86 | -260.00 | 520.00 | 55.71 | -100.00 | 330.00 | 132.86 | -60.00 | 700.00 | -20.48 | -190.00 | 320.00 |
| 2021-03 | 113.48 | -1280.00 | 1020.00 | 51.30 | -640.00 | 300.00 | 76.96 | -870.00 | 240.00 | 20.43 | -690.00 | 250.00 |
| 2021-02 | 160.67 | -860.00 | 690.00 | 132.00 | -90.00 | 410.00 | 162.67 | -90.00 | 360.00 | 107.33 | -340.00 | 540.00 |
| 2021-01 | 169.00 | -190.00 | 1390.00 | 109.00 | -200.00 | 340.00 | 192.00 | -30.00 | 400.00 | 113.00 | -130.00 | 1150.00 |
| 2020-12 | 36.52 | -480.00 | 810.00 | -26.96 | -330.00 | 360.00 | 18.26 | -400.00 | 350.00 | -25.22 | -410.00 | 390.00 |
| 2020-11 | 52.38 | -600.00 | 850.00 | 51.90 | -390.00 | 590.00 | 103.33 | -320.00 | 590.00 | 50.95 | -300.00 | 470.00 |
| 2020-10 | 0.00 | -360.00 | 520.00 | 109.38 | -90.00 | 390.00 | 200.00 | 10.00 | 750.00 | 45.62 | -220.00 | 400.00 |
| 2020-09 | 80.00 | -320.00 | 520.00 | 33.64 | -200.00 | 280.00 | 60.00 | -190.00 | 320.00 | 16.36 | -200.00 | 310.00 |
| 2020-08 | -118.10 | -600.00 | 370.00 | -66.19 | -310.00 | 480.00 | -37.14 | -230.00 | 350.00 | -70.95 | -350.00 | 230.00 |
| 2020-07 | 259.13 | -580.00 | 920.00 | 223.91 | -600.00 | 680.00 | 276.96 | -510.00 | 720.00 | 217.83 | -440.00 | 570.00 |
| 2020-06 | -241.00 | -1050.00 | 920.00 | -151.50 | -510.00 | 300.00 | -159.50 | -630.00 | 320.00 | -164.00 | -460.00 | 760.00 |
| 2020-05 | 151.67 | -460.00 | 2630.00 | 4.44 | -160.00 | 240.00 | 60.00 | -130.00 | 250.00 | 30.56 | -250.00 | 740.00 |
| 2020-04 | -19.05 | -1000.00 | 560.00 | -8.10 | -150.00 | 270.00 | 27.62 | -180.00 | 330.00 | -48.10 | -230.00 | 140.00 |
| 2020-03 | -21.82 | -1950.00 | 1040.00 | 13.18 | -520.00 | 560.00 | 44.55 | -430.00 | 580.00 | -4.55 | -650.00 | 550.00 |
| 2020-02 | -171.00 | -640.00 | 360.00 | -110.00 | -760.00 | 250.00 | -31.00 | -460.00 | 300.00 | -177.00 | -740.00 | 200.00 |
| 2020-01 | 239.38 | -190.00 | 1080.00 | 165.00 | -180.00 | 410.00 | 205.00 | -80.00 | 480.00 | 125.00 | -130.00 | 400.00 |
| 2019-12 | 48.64 | -340.00 | 280.00 | 59.55 | -160.00 | 410.00 | 95.45 | -150.00 | 430.00 | 28.18 | -120.00 | 210.00 |
| 2019-11 | 364.29 | -6060.00 | 4690.00 | 618.57 | -5380.00 | 5930.00 | 628.57 | -6030.00 | 5570.00 | 412.38 | -5760.00 | 4750.00 |
| 2019-10 | 972.78 | -1770.00 | 3750.00 | 1141.11 | -1710.00 | 4000.00 | 1171.11 | -1500.00 | 4090.00 | 1009.44 | -1520.00 | 3730.00 |
| 2019-09 | -328.50 | -9400.00 | 450.00 | 72.50 | -210.00 | 330.00 | 95.50 | -130.00 | 330.00 | -130.50 | -3300.00 | 330.00 |
| 2019-08 | -30.00 | -340.00 | 460.00 | -52.27 | -210.00 | 160.00 | -9.55 | -260.00 | 250.00 | -80.91 | -260.00 | 160.00 |
| 2019-07 | -27.39 | -740.00 | 610.00 | -51.74 | -360.00 | 450.00 | -40.87 | -450.00 | 530.00 | -91.74 | -540.00 | 360.00 |
| 2019-06 | 253.16 | -660.00 | 830.00 | 274.74 | -410.00 | 750.00 | 280.00 | -340.00 | 810.00 | 230.00 | -650.00 | 890.00 |
| 2019-05 | 89.50 | -100.00 | 450.00 | 88.50 | -100.00 | 250.00 | 361.00 | -80.00 | 3550.00 | 43.50 | -130.00 | 240.00 |
| 2019-04 | 169.05 | -510.00 | 530.00 | 149.52 | -340.00 | 340.00 | 170.95 | -360.00 | 420.00 | 145.24 | -350.00 | 350.00 |
| 2019-03 | 240.48 | -10.00 | 550.00 | 209.05 | -10.00 | 570.00 | 197.62 | -590.00 | 520.00 | 148.57 | -40.00 | 440.00 |
| 2019-02 | 164.67 | -610.00 | 580.00 | 130.00 | -340.00 | 280.00 | 144.67 | -460.00 | 320.00 | 106.00 | -540.00 | 410.00 |
| 2019-01 | -162.73 | -540.00 | 220.00 | -211.82 | -540.00 | 60.00 | -167.73 | -580.00 | 80.00 | -224.09 | -610.00 | 20.00 |
| 2018-12 | -2.00 | -410.00 | 610.00 | -46.50 | -460.00 | 400.00 | 40.50 | -350.00 | 430.00 | -54.00 | -490.00 | 410.00 |
| 2018-11 | 202.73 | -390.00 | 610.00 | 236.82 | -320.00 | 590.00 | 265.00 | -160.00 | 590.00 | 183.18 | -410.00 | 820.00 |
| 2018-10 | -83.89 | -570.00 | 350.00 | -81.67 | -460.00 | 370.00 | -34.44 | -410.00 | 330.00 | -158.89 | -810.00 | 260.00 |
| 2018-09 | 193.33 | -180.00 | 480.00 | 288.33 | -150.00 | 560.00 | 340.00 | -110.00 | 540.00 | 128.33 | -190.00 | 520.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 160270.00 | 162640.00 | 162750.00 | 157210.00 | 156950.00 | 159000.00 | 159000.00 | 154300.00 | 3320.00 | 3640.00 | 3750.00 | 2910.00 |
| 2023-06-08 | 159530.00 | 158980.00 | 163200.00 | 158200.00 | 156300.00 | 155720.00 | 159190.00 | 155000.00 | 3230.00 | 3260.00 | 4010.00 | 3200.00 |
| 2023-06-07 | 159500.00 | 159090.00 | 162460.00 | 158720.00 | 155770.00 | 155370.00 | 158710.00 | 155100.00 | 3730.00 | 3720.00 | 3750.00 | 3620.00 |
| 2023-06-06 | 158650.00 | 158590.00 | 160800.00 | 157200.00 | 155360.00 | 155170.00 | 157400.00 | 154200.00 | 3290.00 | 3420.00 | 3400.00 | 3000.00 |
| 2023-06-05 | 162500.00 | 158160.00 | 162920.00 | 156380.00 | 160090.00 | 155110.00 | 160090.00 | 153660.00 | 2410.00 | 3050.00 | 2830.00 | 2720.00 |
| 2023-06-02 | 159790.00 | 163060.00 | 163450.00 | 158230.00 | 157220.00 | 159620.00 | 160090.00 | 155720.00 | 2570.00 | 3440.00 | 3360.00 | 2510.00 |
| 2023-06-01 | 155000.00 | 159790.00 | 159940.00 | 153050.00 | 152070.00 | 157220.00 | 157220.00 | 150570.00 | 2930.00 | 2570.00 | 2720.00 | 2480.00 |
| 2023-05-31 | 163910.00 | 156100.00 | 164530.00 | 155800.00 | 160010.00 | 152600.00 | 160010.00 | 152200.00 | 3900.00 | 3500.00 | 4520.00 | 3600.00 |
| 2023-05-30 | 162140.00 | 163790.00 | 167500.00 | 160300.00 | 167180.00 | 169120.00 | 173270.00 | 165670.00 | -5040.00 | -5330.00 | -5770.00 | -5370.00 |
| 2023-05-29 | 163590.00 | 162140.00 | 163700.00 | 158310.00 | 167000.00 | 167190.00 | 170370.00 | 164010.00 | -3410.00 | -5050.00 | -6670.00 | -5700.00 |
| 2023-05-26 | 169680.00 | 168110.00 | 170000.00 | 166230.00 | 162500.00 | 162470.00 | 163220.00 | 159520.00 | 7180.00 | 5640.00 | 6780.00 | 6710.00 |
| 2023-05-25 | 166380.00 | 169080.00 | 169490.00 | 162800.00 | 158480.00 | 162000.00 | 162180.00 | 155440.00 | 7900.00 | 7080.00 | 7310.00 | 7360.00 |
| 2023-05-24 | 162560.00 | 167070.00 | 167420.00 | 162050.00 | 157300.00 | 159280.00 | 159280.00 | 156000.00 | 5260.00 | 7790.00 | 8140.00 | 6050.00 |
| 2023-05-23 | 167150.00 | 162500.00 | 168730.00 | 162400.00 | 162180.00 | 156850.00 | 163860.00 | 156660.00 | 4970.00 | 5650.00 | 4870.00 | 5740.00 |
| 2023-05-22 | 169000.00 | 166310.00 | 169350.00 | 164010.00 | 164010.00 | 161150.00 | 165040.00 | 158670.00 | 4990.00 | 5160.00 | 4310.00 | 5340.00 |
| 2023-05-19 | 165790.00 | 167300.00 | 167320.00 | 161200.00 | 161060.00 | 162650.00 | 162700.00 | 157080.00 | 4730.00 | 4650.00 | 4620.00 | 4120.00 |
| 2023-05-18 | 166310.00 | 165450.00 | 168500.00 | 164120.00 | 161270.00 | 161130.00 | 163750.00 | 159280.00 | 5040.00 | 4320.00 | 4750.00 | 4840.00 |
| 2023-05-17 | 165000.00 | 165300.00 | 166630.00 | 162530.00 | 160000.00 | 160130.00 | 161520.00 | 157040.00 | 5000.00 | 5170.00 | 5110.00 | 5490.00 |
| 2023-05-16 | 171000.00 | 165500.00 | 171490.00 | 164040.00 | 167190.00 | 160670.00 | 167330.00 | 159230.00 | 3810.00 | 4830.00 | 4160.00 | 4810.00 |
| 2023-05-15 | 170000.00 | 170850.00 | 172550.00 | 169100.00 | 165510.00 | 166710.00 | 168650.00 | 164950.00 | 4490.00 | 4140.00 | 3900.00 | 4150.00 |
| 2023-05-12 | 168960.00 | 168910.00 | 169870.00 | 167110.00 | 165300.00 | 164900.00 | 166360.00 | 163250.00 | 3660.00 | 4010.00 | 3510.00 | 3860.00 |
| 2023-05-11 | 177350.00 | 169580.00 | 177920.00 | 169450.00 | 173850.00 | 166050.00 | 174110.00 | 166000.00 | 3500.00 | 3530.00 | 3810.00 | 3450.00 |
| 2023-05-10 | 180450.00 | 179460.00 | 180490.00 | 178000.00 | 176180.00 | 175620.00 | 176370.00 | 174080.00 | 4270.00 | 3840.00 | 4120.00 | 3920.00 |
| 2023-05-09 | 185250.00 | 179710.00 | 186490.00 | 179670.00 | 181200.00 | 175580.00 | 182170.00 | 175510.00 | 4050.00 | 4130.00 | 4320.00 | 4160.00 |
| 2023-05-08 | 182700.00 | 185130.00 | 187200.00 | 182420.00 | 178430.00 | 180710.00 | 182800.00 | 177570.00 | 4270.00 | 4420.00 | 4400.00 | 4850.00 |
| 2023-05-05 | 187800.00 | 183260.00 | 187840.00 | 181020.00 | 182700.00 | 178890.00 | 183040.00 | 176540.00 | 5100.00 | 4370.00 | 4800.00 | 4480.00 |
| 2023-05-04 | 185020.00 | 187280.00 | 189000.00 | 184450.00 | 180000.00 | 182750.00 | 184710.00 | 180000.00 | 5020.00 | 4530.00 | 4290.00 | 4450.00 |
| 2023-04-28 | 179960.00 | 182320.00 | 184600.00 | 179000.00 | 175860.00 | 178000.00 | 180320.00 | 175020.00 | 4100.00 | 4320.00 | 4280.00 | 3980.00 |
| 2023-04-27 | 179860.00 | 179420.00 | 181650.00 | 178420.00 | 176120.00 | 175330.00 | 177730.00 | 174500.00 | 3740.00 | 4090.00 | 3920.00 | 3920.00 |
| 2023-04-26 | 181610.00 | 179570.00 | 182280.00 | 176620.00 | 177430.00 | 175590.00 | 178100.00 | 172340.00 | 4180.00 | 3980.00 | 4180.00 | 4280.00 |
| 2023-04-25 | 182440.00 | 183140.00 | 185070.00 | 181280.00 | 185950.00 | 187750.00 | 189420.00 | 185950.00 | -3510.00 | -4610.00 | -4350.00 | -4670.00 |
| 2023-04-24 | 185000.00 | 181900.00 | 185980.00 | 180620.00 | 189780.00 | 186220.00 | 190140.00 | 185390.00 | -4780.00 | -4320.00 | -4160.00 | -4770.00 |
| 2023-04-21 | 193030.00 | 185200.00 | 193060.00 | 185030.00 | 195010.00 | 189510.00 | 197750.00 | 189340.00 | -1980.00 | -4310.00 | -4690.00 | -4310.00 |
| 2023-04-20 | 193000.00 | 195680.00 | 198880.00 | 192510.00 | 188630.00 | 190410.00 | 193810.00 | 187770.00 | 4370.00 | 5270.00 | 5070.00 | 4740.00 |
| 2023-04-19 | 190360.00 | 195910.00 | 197800.00 | 189790.00 | 185750.00 | 190860.00 | 192950.00 | 185400.00 | 4610.00 | 5050.00 | 4850.00 | 4390.00 |
| 2023-04-18 | 190860.00 | 188720.00 | 191150.00 | 185590.00 | 187000.00 | 184500.00 | 187000.00 | 181230.00 | 3860.00 | 4220.00 | 4150.00 | 4360.00 |
| 2023-04-17 | 187060.00 | 189830.00 | 191630.00 | 185120.00 | 182800.00 | 185840.00 | 187270.00 | 181200.00 | 4260.00 | 3990.00 | 4360.00 | 3920.00 |
| 2023-04-14 | 183010.00 | 185250.00 | 186800.00 | 182000.00 | 177890.00 | 181080.00 | 182500.00 | 177600.00 | 5120.00 | 4170.00 | 4300.00 | 4400.00 |
| 2023-04-13 | 181640.00 | 181290.00 | 183160.00 | 180360.00 | 177400.00 | 176830.00 | 178550.00 | 176050.00 | 4240.00 | 4460.00 | 4610.00 | 4310.00 |
| 2023-04-12 | 180000.00 | 182460.00 | 183800.00 | 179800.00 | 174990.00 | 177850.00 | 179090.00 | 174850.00 | 5010.00 | 4610.00 | 4710.00 | 4950.00 |
| 2023-04-11 | 178310.00 | 180000.00 | 180320.00 | 176000.00 | 172910.00 | 175140.00 | 175290.00 | 171150.00 | 5400.00 | 4860.00 | 5030.00 | 4850.00 |
| 2023-04-10 | 177810.00 | 178530.00 | 180880.00 | 176460.00 | 174500.00 | 173380.00 | 175440.00 | 171760.00 | 3310.00 | 5150.00 | 5440.00 | 4700.00 |
| 2023-04-07 | 174330.00 | 179300.00 | 179970.00 | 172930.00 | 169000.00 | 174280.00 | 174880.00 | 169000.00 | 5330.00 | 5020.00 | 5090.00 | 3930.00 |
| 2023-04-06 | 174200.00 | 173350.00 | 175660.00 | 172000.00 | 171300.00 | 169500.00 | 171840.00 | 168370.00 | 2900.00 | 3850.00 | 3820.00 | 3630.00 |
| 2023-04-04 | 180450.00 | 176860.00 | 181610.00 | 175220.00 | 175990.00 | 172950.00 | 177510.00 | 171590.00 | 4460.00 | 3910.00 | 4100.00 | 3630.00 |
| 2023-04-03 | 176100.00 | 179900.00 | 180980.00 | 175200.00 | 171200.00 | 175800.00 | 176990.00 | 171200.00 | 4900.00 | 4100.00 | 3990.00 | 4000.00 |
| 2023-03-31 | 175800.00 | 174170.00 | 177300.00 | 173210.00 | 172200.00 | 170570.00 | 173700.00 | 169800.00 | 3600.00 | 3600.00 | 3600.00 | 3410.00 |
| 2023-03-30 | 180730.00 | 176580.00 | 181500.00 | 175250.00 | 177420.00 | 173080.00 | 177900.00 | 171820.00 | 3310.00 | 3500.00 | 3600.00 | 3430.00 |
| 2023-03-29 | 180100.00 | 179550.00 | 183500.00 | 177400.00 | 182960.00 | 182780.00 | 186740.00 | 180840.00 | -2860.00 | -3230.00 | -3240.00 | -3440.00 |
| 2023-03-28 | 179100.00 | 179060.00 | 180170.00 | 176010.00 | 180000.00 | 182500.00 | 183260.00 | 179160.00 | -900.00 | -3440.00 | -3090.00 | -3150.00 |
| 2023-03-27 | 180360.00 | 177940.00 | 184700.00 | 176130.00 | 178860.00 | 174400.00 | 181480.00 | 172430.00 | 1500.00 | 3540.00 | 3220.00 | 3700.00 |
| 2023-03-24 | 173570.00 | 181410.00 | 182770.00 | 172650.00 | 170000.00 | 177620.00 | 178870.00 | 169350.00 | 3570.00 | 3790.00 | 3900.00 | 3300.00 |
| 2023-03-23 | 176890.00 | 173060.00 | 177670.00 | 171500.00 | 172920.00 | 170140.00 | 174390.00 | 168820.00 | 3970.00 | 2920.00 | 3280.00 | 2680.00 |
| 2023-03-22 | 174630.00 | 177310.00 | 178070.00 | 172810.00 | 171200.00 | 173970.00 | 174670.00 | 169840.00 | 3430.00 | 3340.00 | 3400.00 | 2970.00 |
| 2023-03-21 | 176000.00 | 173510.00 | 177380.00 | 171880.00 | 172160.00 | 170310.00 | 174060.00 | 168860.00 | 3840.00 | 3200.00 | 3320.00 | 3020.00 |
| 2023-03-20 | 175980.00 | 174860.00 | 180400.00 | 174030.00 | 173960.00 | 171700.00 | 177550.00 | 171000.00 | 2020.00 | 3160.00 | 2850.00 | 3030.00 |
| 2023-03-17 | 175180.00 | 175960.00 | 178900.00 | 174310.00 | 172000.00 | 173470.00 | 176390.00 | 171850.00 | 3180.00 | 2490.00 | 2510.00 | 2460.00 |
| 2023-03-16 | 176600.00 | 173890.00 | 178750.00 | 171350.00 | 174720.00 | 171440.00 | 176550.00 | 169110.00 | 1880.00 | 2450.00 | 2200.00 | 2240.00 |
| 2023-03-15 | 179300.00 | 176560.00 | 179770.00 | 176120.00 | 176880.00 | 174470.00 | 177700.00 | 174110.00 | 2420.00 | 2090.00 | 2070.00 | 2010.00 |
| 2023-03-14 | 177440.00 | 177570.00 | 180040.00 | 175710.00 | 174820.00 | 175570.00 | 178300.00 | 173860.00 | 2620.00 | 2000.00 | 1740.00 | 1850.00 |
| 2023-03-13 | 179670.00 | 178300.00 | 181000.00 | 174070.00 | 177170.00 | 176400.00 | 179490.00 | 172360.00 | 2500.00 | 1900.00 | 1510.00 | 1710.00 |
| 2023-03-10 | 185670.00 | 179670.00 | 186790.00 | 179580.00 | 184230.00 | 177800.00 | 184740.00 | 177800.00 | 1440.00 | 1870.00 | 2050.00 | 1780.00 |
| 2023-03-09 | 186500.00 | 186510.00 | 189170.00 | 184600.00 | 184400.00 | 184520.00 | 187000.00 | 182500.00 | 2100.00 | 1990.00 | 2170.00 | 2100.00 |
| 2023-03-08 | 189000.00 | 186830.00 | 189980.00 | 185580.00 | 186430.00 | 184800.00 | 187800.00 | 183550.00 | 2570.00 | 2030.00 | 2180.00 | 2030.00 |
| 2023-03-07 | 188620.00 | 188780.00 | 191440.00 | 187630.00 | 185520.00 | 186640.00 | 189210.00 | 185520.00 | 3100.00 | 2140.00 | 2230.00 | 2110.00 |
| 2023-03-06 | 188090.00 | 188620.00 | 190980.00 | 187330.00 | 185000.00 | 186420.00 | 188780.00 | 185000.00 | 3090.00 | 2200.00 | 2200.00 | 2330.00 |
| 2023-03-03 | 187610.00 | 187090.00 | 188390.00 | 185200.00 | 185890.00 | 185160.00 | 187500.00 | 183220.00 | 1720.00 | 1930.00 | 890.00 | 1980.00 |
| 2023-03-02 | 195600.00 | 188180.00 | 197300.00 | 187200.00 | 193730.00 | 186380.00 | 194880.00 | 185050.00 | 1870.00 | 1800.00 | 2420.00 | 2150.00 |
| 2023-03-01 | 196370.00 | 195620.00 | 196590.00 | 192020.00 | 194050.00 | 193260.00 | 194300.00 | 189700.00 | 2320.00 | 2360.00 | 2290.00 | 2320.00 |
| 2023-02-28 | 197700.00 | 197930.00 | 199480.00 | 196690.00 | 202000.00 | 200520.00 | 202700.00 | 199350.00 | -4300.00 | -2590.00 | -3220.00 | -2660.00 |
| 2023-02-27 | 197410.00 | 194910.00 | 199760.00 | 193920.00 | 199170.00 | 198870.00 | 202700.00 | 197920.00 | -1760.00 | -3960.00 | -2940.00 | -4000.00 |
| 2023-02-24 | 203500.00 | 203370.00 | 203900.00 | 199170.00 | 200500.00 | 199990.00 | 200580.00 | 196000.00 | 3000.00 | 3380.00 | 3320.00 | 3170.00 |
| 2023-02-23 | 207200.00 | 205430.00 | 208460.00 | 204320.00 | 205470.00 | 202700.00 | 205600.00 | 201580.00 | 1730.00 | 2730.00 | 2860.00 | 2740.00 |
| 2023-02-22 | 211260.00 | 207050.00 | 214130.00 | 207050.00 | 208280.00 | 203800.00 | 210440.00 | 203800.00 | 2980.00 | 3250.00 | 3690.00 | 3250.00 |
| 2023-02-21 | 205000.00 | 210210.00 | 211280.00 | 204860.00 | 200470.00 | 206990.00 | 207500.00 | 200470.00 | 4530.00 | 3220.00 | 3780.00 | 4390.00 |
| 2023-02-20 | 203100.00 | 204500.00 | 204500.00 | 200180.00 | 198540.00 | 201080.00 | 201080.00 | 196590.00 | 4560.00 | 3420.00 | 3420.00 | 3590.00 |
| 2023-02-17 | 204200.00 | 203100.00 | 207400.00 | 202510.00 | 201140.00 | 199460.00 | 203580.00 | 198880.00 | 3060.00 | 3640.00 | 3820.00 | 3630.00 |
| 2023-02-16 | 204700.00 | 205000.00 | 205530.00 | 202410.00 | 200000.00 | 201140.00 | 201720.00 | 198690.00 | 4700.00 | 3860.00 | 3810.00 | 3720.00 |
| 2023-02-15 | 206600.00 | 205060.00 | 210000.00 | 203830.00 | 202900.00 | 201080.00 | 206300.00 | 200040.00 | 3700.00 | 3980.00 | 3700.00 | 3790.00 |
| 2023-02-14 | 207800.00 | 207190.00 | 208470.00 | 205320.00 | 205170.00 | 203430.00 | 205170.00 | 201860.00 | 2630.00 | 3760.00 | 3300.00 | 3460.00 |
| 2023-02-13 | 215280.00 | 208500.00 | 216180.00 | 207120.00 | 212490.00 | 204980.00 | 212650.00 | 204000.00 | 2790.00 | 3520.00 | 3530.00 | 3120.00 |
| 2023-02-10 | 209850.00 | 218560.00 | 219600.00 | 209270.00 | 206950.00 | 215080.00 | 216000.00 | 206000.00 | 2900.00 | 3480.00 | 3600.00 | 3270.00 |
| 2023-02-09 | 212360.00 | 210500.00 | 213070.00 | 208280.00 | 208410.00 | 207390.00 | 209590.00 | 205180.00 | 3950.00 | 3110.00 | 3480.00 | 3100.00 |
| 2023-02-08 | 208780.00 | 212370.00 | 213460.00 | 206990.00 | 205090.00 | 209050.00 | 209940.00 | 203700.00 | 3690.00 | 3320.00 | 3520.00 | 3290.00 |
| 2023-02-07 | 211800.00 | 209850.00 | 212330.00 | 207560.00 | 208900.00 | 206220.00 | 209000.00 | 204380.00 | 2900.00 | 3630.00 | 3330.00 | 3180.00 |
| 2023-02-06 | 220000.00 | 213610.00 | 220170.00 | 210340.00 | 217580.00 | 210180.00 | 217580.00 | 207190.00 | 2420.00 | 3430.00 | 2590.00 | 3150.00 |
| 2023-02-03 | 219110.00 | 221760.00 | 223990.00 | 218930.00 | 215090.00 | 218150.00 | 220470.00 | 215090.00 | 4020.00 | 3610.00 | 3520.00 | 3840.00 |
| 2023-02-02 | 224950.00 | 217980.00 | 224960.00 | 215880.00 | 221980.00 | 214700.00 | 221980.00 | 212620.00 | 2970.00 | 3280.00 | 2980.00 | 3260.00 |
| 2023-02-01 | 222000.00 | 225410.00 | 226700.00 | 221200.00 | 218870.00 | 222200.00 | 223560.00 | 218360.00 | 3130.00 | 3210.00 | 3140.00 | 2840.00 |
| 2023-01-31 | 220800.00 | 222540.00 | 224140.00 | 219220.00 | 218070.00 | 219610.00 | 221020.00 | 216510.00 | 2730.00 | 2930.00 | 3120.00 | 2710.00 |
| 2023-01-30 | 217700.00 | 219960.00 | 222950.00 | 216040.00 | 223460.00 | 223600.00 | 226480.00 | 220100.00 | -5760.00 | -3640.00 | -3530.00 | -4060.00 |
| 2023-01-20 | 210850.00 | 219240.00 | 219290.00 | 209150.00 | 210140.00 | 223130.00 | 223490.00 | 210140.00 | 710.00 | -3890.00 | -4200.00 | -990.00 |
| 2023-01-19 | 208100.00 | 214420.00 | 215500.00 | 208000.00 | 204360.00 | 210790.00 | 212980.00 | 204000.00 | 3740.00 | 3630.00 | 2520.00 | 4000.00 |
| 2023-01-18 | 203250.00 | 205670.00 | 207180.00 | 201530.00 | 200900.00 | 201140.00 | 202880.00 | 197530.00 | 2350.00 | 4530.00 | 4300.00 | 4000.00 |
| 2023-01-17 | 204600.00 | 204800.00 | 207180.00 | 202200.00 | 200590.00 | 200550.00 | 203250.00 | 198320.00 | 4010.00 | 4250.00 | 3930.00 | 3880.00 |
| 2023-01-16 | 208200.00 | 203250.00 | 208450.00 | 200700.00 | 204400.00 | 199610.00 | 204840.00 | 197010.00 | 3800.00 | 3640.00 | 3610.00 | 3690.00 |
| 2023-01-13 | 203580.00 | 208370.00 | 210990.00 | 203580.00 | 200500.00 | 204600.00 | 206870.00 | 199150.00 | 3080.00 | 3770.00 | 4120.00 | 4430.00 |
| 2023-01-12 | 208500.00 | 203530.00 | 209970.00 | 200130.00 | 206150.00 | 199730.00 | 206150.00 | 196210.00 | 2350.00 | 3800.00 | 3820.00 | 3920.00 |
| 2023-01-11 | 207560.00 | 209530.00 | 210570.00 | 205320.00 | 203020.00 | 205950.00 | 206750.00 | 200880.00 | 4540.00 | 3580.00 | 3820.00 | 4440.00 |
| 2023-01-10 | 209760.00 | 206020.00 | 210650.00 | 204180.00 | 207000.00 | 201420.00 | 207350.00 | 200050.00 | 2760.00 | 4600.00 | 3300.00 | 4130.00 |