本页面展示沪镍期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪镍期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | 172600.00 | 173320.00 | 174340.00 | 171530.00 | 170000.00 | 170450.00 | 171700.00 | 168500.00 | 2600.00 | 2870.00 | 2640.00 | 3030.00 |
| 2023-06-15 | 171370.00 | 171110.00 | 173390.00 | 169620.00 | 167100.00 | 167860.00 | 169840.00 | 166360.00 | 4270.00 | 3250.00 | 3550.00 | 3260.00 |
| 2023-06-14 | 162810.00 | 169950.00 | 171430.00 | 162810.00 | 160210.00 | 166410.00 | 167700.00 | 159340.00 | 2600.00 | 3540.00 | 3730.00 | 3470.00 |
| 2023-06-13 | 163490.00 | 161310.00 | 164400.00 | 159140.00 | 159310.00 | 157890.00 | 160510.00 | 155820.00 | 4180.00 | 3420.00 | 3890.00 | 3320.00 |
| 2023-06-12 | 163150.00 | 163500.00 | 164660.00 | 161250.00 | 159000.00 | 159570.00 | 160480.00 | 157340.00 | 4150.00 | 3930.00 | 4180.00 | 3910.00 |
| 2023-06-09 | 160270.00 | 162640.00 | 162750.00 | 157210.00 | 156950.00 | 159000.00 | 159000.00 | 154300.00 | 3320.00 | 3640.00 | 3750.00 | 2910.00 |
| 2023-06-08 | 159530.00 | 158980.00 | 163200.00 | 158200.00 | 156300.00 | 155720.00 | 159190.00 | 155000.00 | 3230.00 | 3260.00 | 4010.00 | 3200.00 |
| 2023-06-07 | 159500.00 | 159090.00 | 162460.00 | 158720.00 | 155770.00 | 155370.00 | 158710.00 | 155100.00 | 3730.00 | 3720.00 | 3750.00 | 3620.00 |
| 2023-06-06 | 158650.00 | 158590.00 | 160800.00 | 157200.00 | 155360.00 | 155170.00 | 157400.00 | 154200.00 | 3290.00 | 3420.00 | 3400.00 | 3000.00 |
| 2023-06-05 | 162500.00 | 158160.00 | 162920.00 | 156380.00 | 160090.00 | 155110.00 | 160090.00 | 153660.00 | 2410.00 | 3050.00 | 2830.00 | 2720.00 |
| 2023-06-02 | 159790.00 | 163060.00 | 163450.00 | 158230.00 | 157220.00 | 159620.00 | 160090.00 | 155720.00 | 2570.00 | 3440.00 | 3360.00 | 2510.00 |
| 2023-06-01 | 155000.00 | 159790.00 | 159940.00 | 153050.00 | 152070.00 | 157220.00 | 157220.00 | 150570.00 | 2930.00 | 2570.00 | 2720.00 | 2480.00 |
| 2023-05-31 | 163910.00 | 156100.00 | 164530.00 | 155800.00 | 160010.00 | 152600.00 | 160010.00 | 152200.00 | 3900.00 | 3500.00 | 4520.00 | 3600.00 |
| 2023-05-30 | 162140.00 | 163790.00 | 167500.00 | 160300.00 | 167180.00 | 169120.00 | 173270.00 | 165670.00 | -5040.00 | -5330.00 | -5770.00 | -5370.00 |
| 2023-05-29 | 163590.00 | 162140.00 | 163700.00 | 158310.00 | 167000.00 | 167190.00 | 170370.00 | 164010.00 | -3410.00 | -5050.00 | -6670.00 | -5700.00 |
| 2023-05-26 | 169680.00 | 168110.00 | 170000.00 | 166230.00 | 162500.00 | 162470.00 | 163220.00 | 159520.00 | 7180.00 | 5640.00 | 6780.00 | 6710.00 |
| 2023-05-25 | 166380.00 | 169080.00 | 169490.00 | 162800.00 | 158480.00 | 162000.00 | 162180.00 | 155440.00 | 7900.00 | 7080.00 | 7310.00 | 7360.00 |
| 2023-05-24 | 162560.00 | 167070.00 | 167420.00 | 162050.00 | 157300.00 | 159280.00 | 159280.00 | 156000.00 | 5260.00 | 7790.00 | 8140.00 | 6050.00 |
| 2023-05-23 | 167150.00 | 162500.00 | 168730.00 | 162400.00 | 162180.00 | 156850.00 | 163860.00 | 156660.00 | 4970.00 | 5650.00 | 4870.00 | 5740.00 |
| 2023-05-22 | 169000.00 | 166310.00 | 169350.00 | 164010.00 | 164010.00 | 161150.00 | 165040.00 | 158670.00 | 4990.00 | 5160.00 | 4310.00 | 5340.00 |
| 2023-05-19 | 165790.00 | 167300.00 | 167320.00 | 161200.00 | 161060.00 | 162650.00 | 162700.00 | 157080.00 | 4730.00 | 4650.00 | 4620.00 | 4120.00 |
| 2023-05-18 | 166310.00 | 165450.00 | 168500.00 | 164120.00 | 161270.00 | 161130.00 | 163750.00 | 159280.00 | 5040.00 | 4320.00 | 4750.00 | 4840.00 |
| 2023-05-17 | 165000.00 | 165300.00 | 166630.00 | 162530.00 | 160000.00 | 160130.00 | 161520.00 | 157040.00 | 5000.00 | 5170.00 | 5110.00 | 5490.00 |
| 2023-05-16 | 171000.00 | 165500.00 | 171490.00 | 164040.00 | 167190.00 | 160670.00 | 167330.00 | 159230.00 | 3810.00 | 4830.00 | 4160.00 | 4810.00 |
| 2023-05-15 | 170000.00 | 170850.00 | 172550.00 | 169100.00 | 165510.00 | 166710.00 | 168650.00 | 164950.00 | 4490.00 | 4140.00 | 3900.00 | 4150.00 |
| 2023-05-12 | 168960.00 | 168910.00 | 169870.00 | 167110.00 | 165300.00 | 164900.00 | 166360.00 | 163250.00 | 3660.00 | 4010.00 | 3510.00 | 3860.00 |
| 2023-05-11 | 177350.00 | 169580.00 | 177920.00 | 169450.00 | 173850.00 | 166050.00 | 174110.00 | 166000.00 | 3500.00 | 3530.00 | 3810.00 | 3450.00 |
| 2023-05-10 | 180450.00 | 179460.00 | 180490.00 | 178000.00 | 176180.00 | 175620.00 | 176370.00 | 174080.00 | 4270.00 | 3840.00 | 4120.00 | 3920.00 |
| 2023-05-09 | 185250.00 | 179710.00 | 186490.00 | 179670.00 | 181200.00 | 175580.00 | 182170.00 | 175510.00 | 4050.00 | 4130.00 | 4320.00 | 4160.00 |
| 2023-05-08 | 182700.00 | 185130.00 | 187200.00 | 182420.00 | 178430.00 | 180710.00 | 182800.00 | 177570.00 | 4270.00 | 4420.00 | 4400.00 | 4850.00 |
| 2023-05-05 | 187800.00 | 183260.00 | 187840.00 | 181020.00 | 182700.00 | 178890.00 | 183040.00 | 176540.00 | 5100.00 | 4370.00 | 4800.00 | 4480.00 |
| 2023-05-04 | 185020.00 | 187280.00 | 189000.00 | 184450.00 | 180000.00 | 182750.00 | 184710.00 | 180000.00 | 5020.00 | 4530.00 | 4290.00 | 4450.00 |
| 2023-04-28 | 179960.00 | 182320.00 | 184600.00 | 179000.00 | 175860.00 | 178000.00 | 180320.00 | 175020.00 | 4100.00 | 4320.00 | 4280.00 | 3980.00 |
| 2023-04-27 | 179860.00 | 179420.00 | 181650.00 | 178420.00 | 176120.00 | 175330.00 | 177730.00 | 174500.00 | 3740.00 | 4090.00 | 3920.00 | 3920.00 |
| 2023-04-26 | 181610.00 | 179570.00 | 182280.00 | 176620.00 | 177430.00 | 175590.00 | 178100.00 | 172340.00 | 4180.00 | 3980.00 | 4180.00 | 4280.00 |
| 2023-04-25 | 182440.00 | 183140.00 | 185070.00 | 181280.00 | 185950.00 | 187750.00 | 189420.00 | 185950.00 | -3510.00 | -4610.00 | -4350.00 | -4670.00 |
| 2023-04-24 | 185000.00 | 181900.00 | 185980.00 | 180620.00 | 189780.00 | 186220.00 | 190140.00 | 185390.00 | -4780.00 | -4320.00 | -4160.00 | -4770.00 |
| 2023-04-21 | 193030.00 | 185200.00 | 193060.00 | 185030.00 | 195010.00 | 189510.00 | 197750.00 | 189340.00 | -1980.00 | -4310.00 | -4690.00 | -4310.00 |
| 2023-04-20 | 193000.00 | 195680.00 | 198880.00 | 192510.00 | 188630.00 | 190410.00 | 193810.00 | 187770.00 | 4370.00 | 5270.00 | 5070.00 | 4740.00 |
| 2023-04-19 | 190360.00 | 195910.00 | 197800.00 | 189790.00 | 185750.00 | 190860.00 | 192950.00 | 185400.00 | 4610.00 | 5050.00 | 4850.00 | 4390.00 |
| 2023-04-18 | 190860.00 | 188720.00 | 191150.00 | 185590.00 | 187000.00 | 184500.00 | 187000.00 | 181230.00 | 3860.00 | 4220.00 | 4150.00 | 4360.00 |
| 2023-04-17 | 187060.00 | 189830.00 | 191630.00 | 185120.00 | 182800.00 | 185840.00 | 187270.00 | 181200.00 | 4260.00 | 3990.00 | 4360.00 | 3920.00 |
| 2023-04-14 | 183010.00 | 185250.00 | 186800.00 | 182000.00 | 177890.00 | 181080.00 | 182500.00 | 177600.00 | 5120.00 | 4170.00 | 4300.00 | 4400.00 |
| 2023-04-13 | 181640.00 | 181290.00 | 183160.00 | 180360.00 | 177400.00 | 176830.00 | 178550.00 | 176050.00 | 4240.00 | 4460.00 | 4610.00 | 4310.00 |
| 2023-04-12 | 180000.00 | 182460.00 | 183800.00 | 179800.00 | 174990.00 | 177850.00 | 179090.00 | 174850.00 | 5010.00 | 4610.00 | 4710.00 | 4950.00 |
| 2023-04-11 | 178310.00 | 180000.00 | 180320.00 | 176000.00 | 172910.00 | 175140.00 | 175290.00 | 171150.00 | 5400.00 | 4860.00 | 5030.00 | 4850.00 |
| 2023-04-10 | 177810.00 | 178530.00 | 180880.00 | 176460.00 | 174500.00 | 173380.00 | 175440.00 | 171760.00 | 3310.00 | 5150.00 | 5440.00 | 4700.00 |
| 2023-04-07 | 174330.00 | 179300.00 | 179970.00 | 172930.00 | 169000.00 | 174280.00 | 174880.00 | 169000.00 | 5330.00 | 5020.00 | 5090.00 | 3930.00 |
| 2023-04-06 | 174200.00 | 173350.00 | 175660.00 | 172000.00 | 171300.00 | 169500.00 | 171840.00 | 168370.00 | 2900.00 | 3850.00 | 3820.00 | 3630.00 |
| 2023-04-04 | 180450.00 | 176860.00 | 181610.00 | 175220.00 | 175990.00 | 172950.00 | 177510.00 | 171590.00 | 4460.00 | 3910.00 | 4100.00 | 3630.00 |
| 2023-04-03 | 176100.00 | 179900.00 | 180980.00 | 175200.00 | 171200.00 | 175800.00 | 176990.00 | 171200.00 | 4900.00 | 4100.00 | 3990.00 | 4000.00 |
| 2023-03-31 | 175800.00 | 174170.00 | 177300.00 | 173210.00 | 172200.00 | 170570.00 | 173700.00 | 169800.00 | 3600.00 | 3600.00 | 3600.00 | 3410.00 |
| 2023-03-30 | 180730.00 | 176580.00 | 181500.00 | 175250.00 | 177420.00 | 173080.00 | 177900.00 | 171820.00 | 3310.00 | 3500.00 | 3600.00 | 3430.00 |
| 2023-03-29 | 180100.00 | 179550.00 | 183500.00 | 177400.00 | 182960.00 | 182780.00 | 186740.00 | 180840.00 | -2860.00 | -3230.00 | -3240.00 | -3440.00 |
| 2023-03-28 | 179100.00 | 179060.00 | 180170.00 | 176010.00 | 180000.00 | 182500.00 | 183260.00 | 179160.00 | -900.00 | -3440.00 | -3090.00 | -3150.00 |
| 2023-03-27 | 180360.00 | 177940.00 | 184700.00 | 176130.00 | 178860.00 | 174400.00 | 181480.00 | 172430.00 | 1500.00 | 3540.00 | 3220.00 | 3700.00 |
| 2023-03-24 | 173570.00 | 181410.00 | 182770.00 | 172650.00 | 170000.00 | 177620.00 | 178870.00 | 169350.00 | 3570.00 | 3790.00 | 3900.00 | 3300.00 |
| 2023-03-23 | 176890.00 | 173060.00 | 177670.00 | 171500.00 | 172920.00 | 170140.00 | 174390.00 | 168820.00 | 3970.00 | 2920.00 | 3280.00 | 2680.00 |
| 2023-03-22 | 174630.00 | 177310.00 | 178070.00 | 172810.00 | 171200.00 | 173970.00 | 174670.00 | 169840.00 | 3430.00 | 3340.00 | 3400.00 | 2970.00 |
| 2023-03-21 | 176000.00 | 173510.00 | 177380.00 | 171880.00 | 172160.00 | 170310.00 | 174060.00 | 168860.00 | 3840.00 | 3200.00 | 3320.00 | 3020.00 |
| 2023-03-20 | 175980.00 | 174860.00 | 180400.00 | 174030.00 | 173960.00 | 171700.00 | 177550.00 | 171000.00 | 2020.00 | 3160.00 | 2850.00 | 3030.00 |
| 2023-03-17 | 175180.00 | 175960.00 | 178900.00 | 174310.00 | 172000.00 | 173470.00 | 176390.00 | 171850.00 | 3180.00 | 2490.00 | 2510.00 | 2460.00 |
| 2023-03-16 | 176600.00 | 173890.00 | 178750.00 | 171350.00 | 174720.00 | 171440.00 | 176550.00 | 169110.00 | 1880.00 | 2450.00 | 2200.00 | 2240.00 |
| 2023-03-15 | 179300.00 | 176560.00 | 179770.00 | 176120.00 | 176880.00 | 174470.00 | 177700.00 | 174110.00 | 2420.00 | 2090.00 | 2070.00 | 2010.00 |
| 2023-03-14 | 177440.00 | 177570.00 | 180040.00 | 175710.00 | 174820.00 | 175570.00 | 178300.00 | 173860.00 | 2620.00 | 2000.00 | 1740.00 | 1850.00 |
| 2023-03-13 | 179670.00 | 178300.00 | 181000.00 | 174070.00 | 177170.00 | 176400.00 | 179490.00 | 172360.00 | 2500.00 | 1900.00 | 1510.00 | 1710.00 |
| 2023-03-10 | 185670.00 | 179670.00 | 186790.00 | 179580.00 | 184230.00 | 177800.00 | 184740.00 | 177800.00 | 1440.00 | 1870.00 | 2050.00 | 1780.00 |
| 2023-03-09 | 186500.00 | 186510.00 | 189170.00 | 184600.00 | 184400.00 | 184520.00 | 187000.00 | 182500.00 | 2100.00 | 1990.00 | 2170.00 | 2100.00 |
| 2023-03-08 | 189000.00 | 186830.00 | 189980.00 | 185580.00 | 186430.00 | 184800.00 | 187800.00 | 183550.00 | 2570.00 | 2030.00 | 2180.00 | 2030.00 |
| 2023-03-07 | 188620.00 | 188780.00 | 191440.00 | 187630.00 | 185520.00 | 186640.00 | 189210.00 | 185520.00 | 3100.00 | 2140.00 | 2230.00 | 2110.00 |
| 2023-03-06 | 188090.00 | 188620.00 | 190980.00 | 187330.00 | 185000.00 | 186420.00 | 188780.00 | 185000.00 | 3090.00 | 2200.00 | 2200.00 | 2330.00 |
| 2023-03-03 | 187610.00 | 187090.00 | 188390.00 | 185200.00 | 185890.00 | 185160.00 | 187500.00 | 183220.00 | 1720.00 | 1930.00 | 890.00 | 1980.00 |
| 2023-03-02 | 195600.00 | 188180.00 | 197300.00 | 187200.00 | 193730.00 | 186380.00 | 194880.00 | 185050.00 | 1870.00 | 1800.00 | 2420.00 | 2150.00 |
| 2023-03-01 | 196370.00 | 195620.00 | 196590.00 | 192020.00 | 194050.00 | 193260.00 | 194300.00 | 189700.00 | 2320.00 | 2360.00 | 2290.00 | 2320.00 |
| 2023-02-28 | 197700.00 | 197930.00 | 199480.00 | 196690.00 | 202000.00 | 200520.00 | 202700.00 | 199350.00 | -4300.00 | -2590.00 | -3220.00 | -2660.00 |
| 2023-02-27 | 197410.00 | 194910.00 | 199760.00 | 193920.00 | 199170.00 | 198870.00 | 202700.00 | 197920.00 | -1760.00 | -3960.00 | -2940.00 | -4000.00 |
| 2023-02-24 | 203500.00 | 203370.00 | 203900.00 | 199170.00 | 200500.00 | 199990.00 | 200580.00 | 196000.00 | 3000.00 | 3380.00 | 3320.00 | 3170.00 |
| 2023-02-23 | 207200.00 | 205430.00 | 208460.00 | 204320.00 | 205470.00 | 202700.00 | 205600.00 | 201580.00 | 1730.00 | 2730.00 | 2860.00 | 2740.00 |
| 2023-02-22 | 211260.00 | 207050.00 | 214130.00 | 207050.00 | 208280.00 | 203800.00 | 210440.00 | 203800.00 | 2980.00 | 3250.00 | 3690.00 | 3250.00 |
| 2023-02-21 | 205000.00 | 210210.00 | 211280.00 | 204860.00 | 200470.00 | 206990.00 | 207500.00 | 200470.00 | 4530.00 | 3220.00 | 3780.00 | 4390.00 |
| 2023-02-20 | 203100.00 | 204500.00 | 204500.00 | 200180.00 | 198540.00 | 201080.00 | 201080.00 | 196590.00 | 4560.00 | 3420.00 | 3420.00 | 3590.00 |
| 2023-02-17 | 204200.00 | 203100.00 | 207400.00 | 202510.00 | 201140.00 | 199460.00 | 203580.00 | 198880.00 | 3060.00 | 3640.00 | 3820.00 | 3630.00 |
| 2023-02-16 | 204700.00 | 205000.00 | 205530.00 | 202410.00 | 200000.00 | 201140.00 | 201720.00 | 198690.00 | 4700.00 | 3860.00 | 3810.00 | 3720.00 |
| 2023-02-15 | 206600.00 | 205060.00 | 210000.00 | 203830.00 | 202900.00 | 201080.00 | 206300.00 | 200040.00 | 3700.00 | 3980.00 | 3700.00 | 3790.00 |
| 2023-02-14 | 207800.00 | 207190.00 | 208470.00 | 205320.00 | 205170.00 | 203430.00 | 205170.00 | 201860.00 | 2630.00 | 3760.00 | 3300.00 | 3460.00 |
| 2023-02-13 | 215280.00 | 208500.00 | 216180.00 | 207120.00 | 212490.00 | 204980.00 | 212650.00 | 204000.00 | 2790.00 | 3520.00 | 3530.00 | 3120.00 |
| 2023-02-10 | 209850.00 | 218560.00 | 219600.00 | 209270.00 | 206950.00 | 215080.00 | 216000.00 | 206000.00 | 2900.00 | 3480.00 | 3600.00 | 3270.00 |
| 2023-02-09 | 212360.00 | 210500.00 | 213070.00 | 208280.00 | 208410.00 | 207390.00 | 209590.00 | 205180.00 | 3950.00 | 3110.00 | 3480.00 | 3100.00 |
| 2023-02-08 | 208780.00 | 212370.00 | 213460.00 | 206990.00 | 205090.00 | 209050.00 | 209940.00 | 203700.00 | 3690.00 | 3320.00 | 3520.00 | 3290.00 |
| 2023-02-07 | 211800.00 | 209850.00 | 212330.00 | 207560.00 | 208900.00 | 206220.00 | 209000.00 | 204380.00 | 2900.00 | 3630.00 | 3330.00 | 3180.00 |
| 2023-02-06 | 220000.00 | 213610.00 | 220170.00 | 210340.00 | 217580.00 | 210180.00 | 217580.00 | 207190.00 | 2420.00 | 3430.00 | 2590.00 | 3150.00 |
| 2023-02-03 | 219110.00 | 221760.00 | 223990.00 | 218930.00 | 215090.00 | 218150.00 | 220470.00 | 215090.00 | 4020.00 | 3610.00 | 3520.00 | 3840.00 |
| 2023-02-02 | 224950.00 | 217980.00 | 224960.00 | 215880.00 | 221980.00 | 214700.00 | 221980.00 | 212620.00 | 2970.00 | 3280.00 | 2980.00 | 3260.00 |
| 2023-02-01 | 222000.00 | 225410.00 | 226700.00 | 221200.00 | 218870.00 | 222200.00 | 223560.00 | 218360.00 | 3130.00 | 3210.00 | 3140.00 | 2840.00 |
| 2023-01-31 | 220800.00 | 222540.00 | 224140.00 | 219220.00 | 218070.00 | 219610.00 | 221020.00 | 216510.00 | 2730.00 | 2930.00 | 3120.00 | 2710.00 |
| 2023-01-30 | 217700.00 | 219960.00 | 222950.00 | 216040.00 | 223460.00 | 223600.00 | 226480.00 | 220100.00 | -5760.00 | -3640.00 | -3530.00 | -4060.00 |
| 2023-01-20 | 210850.00 | 219240.00 | 219290.00 | 209150.00 | 210140.00 | 223130.00 | 223490.00 | 210140.00 | 710.00 | -3890.00 | -4200.00 | -990.00 |
| 2023-01-19 | 208100.00 | 214420.00 | 215500.00 | 208000.00 | 204360.00 | 210790.00 | 212980.00 | 204000.00 | 3740.00 | 3630.00 | 2520.00 | 4000.00 |
| 2023-01-18 | 203250.00 | 205670.00 | 207180.00 | 201530.00 | 200900.00 | 201140.00 | 202880.00 | 197530.00 | 2350.00 | 4530.00 | 4300.00 | 4000.00 |
| 2023-01-17 | 204600.00 | 204800.00 | 207180.00 | 202200.00 | 200590.00 | 200550.00 | 203250.00 | 198320.00 | 4010.00 | 4250.00 | 3930.00 | 3880.00 |